PREVIEW / stock_30min / 2000-05-03

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-03.parquet
  size:    401 KB
  rows:    23,217
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-03 09:30:00	AAPL	Stock	1.0619	1.0826	1.0402	1.0402	104462400.0
2000-05-03 10:00:00	AAPL	Stock	1.0402	1.0536	1.0335	1.0505	59673600.0
2000-05-03 10:30:00	AAPL	Stock	1.0508	1.0558	1.0279	1.0352	34809600.0
2000-05-03 11:00:00	AAPL	Stock	1.0335	1.0435	1.0268	1.0363	29086400.0
2000-05-03 11:30:00	AAPL	Stock	1.0379	1.0424	1.0268	1.0307	27484800.0
2000-05-03 12:00:00	AAPL	Stock	1.0313	1.0379	1.029	1.0296	16676800.0
2000-05-03 12:30:00	AAPL	Stock	1.0296	1.0452	1.0251	1.0407	15612800.0
2000-05-03 13:00:00	AAPL	Stock	1.0407	1.0413	1.0201	1.0234	17516800.0
2000-05-03 13:30:00	AAPL	Stock	1.0229	1.029	1.0201	1.0251	16307200.0
2000-05-03 14:00:00	AAPL	Stock	1.0234	1.0246	1.014	1.0206	34316800.0
2000-05-03 14:30:00	AAPL	Stock	1.0201	1.0206	1.0073	1.0073	25323200.0
2000-05-03 15:00:00	AAPL	Stock	1.0067	1.0134	0.9967	1.0045	27854400.0
2000-05-03 15:30:00	AAPL	Stock	1.0039	1.0285	1.0022	1.0279	54364800.0
2000-05-03 16:00:00	AAPL	Stock	1.0301	1.0301	1.0246	1.0268	2732800.0
2000-05-03 09:30:00	MSFT	Stock	35.1875	35.375	34.6562	34.6875	9454800.0
2000-05-03 10:00:00	MSFT	Stock	34.7031	35.0	34.625	34.9688	4911400.0
2000-05-03 10:30:00	MSFT	Stock	34.9688	35.0	34.5938	34.7188	3660400.0
2000-05-03 11:00:00	MSFT	Stock	34.6875	34.75	34.4062	34.7188	5278800.0
2000-05-03 11:30:00	MSFT	Stock	34.75	35.0625	34.6875	35.0	3893400.0
2000-05-03 12:00:00	MSFT	Stock	34.9688	35.2188	34.875	34.9062	2730400.0
2000-05-03 12:30:00	MSFT	Stock	34.875	35.0	34.8438	34.9062	1804400.0
2000-05-03 13:00:00	MSFT	Stock	34.9062	34.9375	34.5625	34.7812	2404200.0
2000-05-03 13:30:00	MSFT	Stock	34.7969	35.0	34.6875	34.9688	1871000.0
2000-05-03 14:00:00	MSFT	Stock	34.9688	35.0625	34.8438	34.9688	2942200.0
2000-05-03 14:30:00	MSFT	Stock	34.9375	35.0312	34.625	34.625	2750600.0
2000-05-03 15:00:00	MSFT	Stock	34.625	34.875	34.4375	34.5938	4443600.0
2000-05-03 15:30:00	MSFT	Stock	34.5938	35.4062	34.5625	35.2969	6064000.0
2000-05-03 16:00:00	MSFT	Stock	35.2812	35.3125	35.2812	35.2812	84800.0
2000-05-03 09:30:00	NVDA	Stock	0.1831	0.1877	0.1781	0.1833	38640000.0
2000-05-03 10:00:00	NVDA	Stock	0.1826	0.1891	0.1826	0.1882	14832000.0
2000-05-03 10:30:00	NVDA	Stock	0.1882	0.1882	0.1822	0.1826	14064000.0
2000-05-03 11:00:00	NVDA	Stock	0.1828	0.1828	0.178	0.1792	42096000.0
2000-05-03 11:30:00	NVDA	Stock	0.1792	0.1793	0.1779	0.1793	29856000.0
2000-05-03 12:00:00	NVDA	Stock	0.1792	0.1793	0.178	0.1781	10464000.0
2000-05-03 12:30:00	NVDA	Stock	0.1781	0.1792	0.1771	0.1792	14880000.0
2000-05-03 13:00:00	NVDA	Stock	0.1792	0.1792	0.176	0.176	17472000.0
2000-05-03 13:30:00	NVDA	Stock	0.1776	0.1776	0.1762	0.1776	4800000.0
2000-05-03 14:00:00	NVDA	Stock	0.1773	0.1776	0.1757	0.1757	7728000.0
2000-05-03 14:30:00	NVDA	Stock	0.1757	0.176	0.1667	0.1702	53184000.0
2000-05-03 15:00:00	NVDA	Stock	0.17	0.1734	0.169	0.1732	19152000.0
2000-05-03 15:30:00	NVDA	Stock	0.1733	0.1839	0.1728	0.1812	44352000.0
2000-05-03 16:00:00	NVDA	Stock	0.1792	0.1823	0.1792	0.1812	6336000.0
2000-05-03 09:30:00	AMZN	Stock	2.7625	2.7969	2.7375	2.7656	13166000.0
2000-05-03 10:00:00	AMZN	Stock	2.7625	2.8281	2.7625	2.825	8614000.0
2000-05-03 10:30:00	AMZN	Stock	2.825	2.825	2.7656	2.775	8054000.0
2000-05-03 11:00:00	AMZN	Stock	2.775	2.775	2.7125	2.725	8756000.0
2000-05-03 11:30:00	AMZN	Stock	2.7281	2.7875	2.725	2.7562	6688000.0
2000-05-03 12:00:00	AMZN	Stock	2.7562	2.7562	2.7125	2.725	4188000.0
2000-05-03 12:30:00	AMZN	Stock	2.7219	2.7562	2.7125	2.75	2746000.0
2000-05-03 13:00:00	AMZN	Stock	2.7469	2.75	2.6781	2.7063	7260000.0

> showing 50 of 23,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time