PREVIEW / stock_30min / 2000-05-04

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-04.parquet
  size:    384 KB
  rows:    22,419
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-04 09:30:00	AAPL	Stock	1.0279	1.0279	1.0028	1.014	67312000.0
2000-05-04 10:00:00	AAPL	Stock	1.014	1.0257	1.0112	1.019	51150400.0
2000-05-04 10:30:00	AAPL	Stock	1.0179	1.0257	1.01	1.0112	31012800.0
2000-05-04 11:00:00	AAPL	Stock	1.0131	1.0201	1.0117	1.0162	13742400.0
2000-05-04 11:30:00	AAPL	Stock	1.0156	1.0179	1.0095	1.0106	8971200.0
2000-05-04 12:00:00	AAPL	Stock	1.0106	1.012	1.0011	1.005	25110400.0
2000-05-04 12:30:00	AAPL	Stock	1.0039	1.0089	1.0	1.0039	17337600.0
2000-05-04 13:00:00	AAPL	Stock	1.0039	1.0056	0.9961	0.9967	15131200.0
2000-05-04 13:30:00	AAPL	Stock	0.9967	1.0022	0.9961	0.9983	13921600.0
2000-05-04 14:00:00	AAPL	Stock	0.9983	1.0	0.9927	0.9989	13496000.0
2000-05-04 14:30:00	AAPL	Stock	0.9983	1.0078	0.9922	0.9967	23049600.0
2000-05-04 15:00:00	AAPL	Stock	0.9978	1.0	0.9933	0.9955	35660800.0
2000-05-04 15:30:00	AAPL	Stock	0.9953	0.9978	0.9872	0.9877	69260800.0
2000-05-04 16:00:00	AAPL	Stock	0.9883	0.99	0.9883	0.9883	380800.0
2000-05-04 09:30:00	MSFT	Stock	35.1562	35.1875	34.6562	34.875	6820800.0
2000-05-04 10:00:00	MSFT	Stock	34.9062	35.125	34.7812	34.9375	4390200.0
2000-05-04 10:30:00	MSFT	Stock	34.875	35.0625	34.8438	34.9375	2718800.0
2000-05-04 11:00:00	MSFT	Stock	34.9375	35.0625	34.8125	35.0	2788600.0
2000-05-04 11:30:00	MSFT	Stock	35.0312	35.125	34.9375	35.0	2560200.0
2000-05-04 12:00:00	MSFT	Stock	34.9688	35.0625	34.875	35.0312	1784600.0
2000-05-04 12:30:00	MSFT	Stock	35.0312	35.0938	34.9062	35.0938	1586400.0
2000-05-04 13:00:00	MSFT	Stock	35.0625	35.0938	34.9062	34.9688	2208600.0
2000-05-04 13:30:00	MSFT	Stock	34.9375	35.125	34.9375	35.0625	1669000.0
2000-05-04 14:00:00	MSFT	Stock	35.0312	35.2188	34.9375	35.1562	2245000.0
2000-05-04 14:30:00	MSFT	Stock	35.1875	35.2812	35.0938	35.1562	3611200.0
2000-05-04 15:00:00	MSFT	Stock	35.125	35.375	35.0938	35.2188	2533400.0
2000-05-04 15:30:00	MSFT	Stock	35.2188	35.625	35.0938	35.2188	3989000.0
2000-05-04 16:00:00	MSFT	Stock	35.25	35.2812	35.2188	35.2812	211400.0
2000-05-04 09:30:00	NVDA	Stock	0.1809	0.1862	0.1793	0.1862	18336000.0
2000-05-04 10:00:00	NVDA	Stock	0.1855	0.1911	0.185	0.1891	67632000.0
2000-05-04 10:30:00	NVDA	Stock	0.1893	0.1896	0.1852	0.1852	6048000.0
2000-05-04 11:00:00	NVDA	Stock	0.1854	0.1872	0.184	0.1863	8016000.0
2000-05-04 11:30:00	NVDA	Stock	0.1863	0.1867	0.1831	0.1831	10224000.0
2000-05-04 12:00:00	NVDA	Stock	0.1831	0.1855	0.1823	0.1833	32928000.0
2000-05-04 12:30:00	NVDA	Stock	0.1838	0.1853	0.1832	0.1853	6768000.0
2000-05-04 13:00:00	NVDA	Stock	0.1854	0.1865	0.1853	0.1865	7488000.0
2000-05-04 13:30:00	NVDA	Stock	0.1862	0.1863	0.1854	0.1857	12336000.0
2000-05-04 14:00:00	NVDA	Stock	0.1857	0.1858	0.1853	0.1853	14448000.0
2000-05-04 14:30:00	NVDA	Stock	0.1855	0.1855	0.1844	0.185	4992000.0
2000-05-04 15:00:00	NVDA	Stock	0.1844	0.1849	0.1844	0.1844	8208000.0
2000-05-04 15:30:00	NVDA	Stock	0.1844	0.1844	0.1826	0.1835	23520000.0
2000-05-04 09:30:00	AMZN	Stock	2.7125	2.7875	2.6562	2.7531	10152000.0
2000-05-04 10:00:00	AMZN	Stock	2.7594	2.7938	2.7375	2.7844	8816000.0
2000-05-04 10:30:00	AMZN	Stock	2.775	2.825	2.7688	2.7719	9480000.0
2000-05-04 11:00:00	AMZN	Stock	2.775	2.8	2.7594	2.7719	3832000.0
2000-05-04 11:30:00	AMZN	Stock	2.7688	2.7781	2.75	2.7531	3734000.0
2000-05-04 12:00:00	AMZN	Stock	2.7562	2.7625	2.7188	2.7375	4416000.0
2000-05-04 12:30:00	AMZN	Stock	2.7344	2.75	2.7125	2.7438	6464000.0
2000-05-04 13:00:00	AMZN	Stock	2.7438	2.7438	2.725	2.7375	3276000.0
2000-05-04 13:30:00	AMZN	Stock	2.7344	2.75	2.7281	2.75	7114000.0

> showing 50 of 22,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time