PREVIEW / stock_30min / 2000-05-05

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-05.parquet
  size:    390 KB
  rows:    22,714
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-05 09:30:00	AAPL	Stock	0.9894	1.0246	0.9886	1.0179	52404800.0
2000-05-05 10:00:00	AAPL	Stock	1.0162	1.0246	1.0112	1.0156	35795200.0
2000-05-05 10:30:00	AAPL	Stock	1.0145	1.0206	1.0134	1.0162	27574400.0
2000-05-05 11:00:00	AAPL	Stock	1.0156	1.0162	1.0106	1.0151	12163200.0
2000-05-05 11:30:00	AAPL	Stock	1.0151	1.0156	1.0112	1.0123	8097600.0
2000-05-05 12:00:00	AAPL	Stock	1.0128	1.0145	1.0112	1.014	5208000.0
2000-05-05 12:30:00	AAPL	Stock	1.0134	1.0142	1.01	1.0123	15052800.0
2000-05-05 13:00:00	AAPL	Stock	1.0112	1.0201	1.0112	1.0201	6148800.0
2000-05-05 13:30:00	AAPL	Stock	1.0201	1.0201	1.0145	1.0145	9105600.0
2000-05-05 14:00:00	AAPL	Stock	1.0134	1.0173	1.0134	1.0151	8467200.0
2000-05-05 14:30:00	AAPL	Stock	1.0151	1.0234	1.014	1.0223	23139200.0
2000-05-05 15:00:00	AAPL	Stock	1.0223	1.0234	1.0078	1.0151	35403200.0
2000-05-05 15:30:00	AAPL	Stock	1.014	1.0156	1.0045	1.0109	32424000.0
2000-05-05 16:00:00	AAPL	Stock	1.0106	1.0112	1.01	1.01	168000.0
2000-05-05 09:30:00	MSFT	Stock	35.125	35.2188	34.9375	35.0312	7024400.0
2000-05-05 10:00:00	MSFT	Stock	35.0312	35.8125	34.9688	35.625	4314600.0
2000-05-05 10:30:00	MSFT	Stock	35.625	35.9062	35.5312	35.5312	3714000.0
2000-05-05 11:00:00	MSFT	Stock	35.5625	35.625	35.375	35.5312	2637600.0
2000-05-05 11:30:00	MSFT	Stock	35.5	35.5938	35.375	35.4375	1659200.0
2000-05-05 12:00:00	MSFT	Stock	35.4375	35.5938	35.4062	35.5	2165000.0
2000-05-05 12:30:00	MSFT	Stock	35.5	35.5312	35.375	35.4375	1486000.0
2000-05-05 13:00:00	MSFT	Stock	35.4375	35.5625	35.4062	35.5312	1136400.0
2000-05-05 13:30:00	MSFT	Stock	35.5625	35.75	35.5312	35.5938	1636200.0
2000-05-05 14:00:00	MSFT	Stock	35.5938	35.6562	35.5625	35.6562	1579200.0
2000-05-05 14:30:00	MSFT	Stock	35.6562	35.6875	35.5625	35.625	1082200.0
2000-05-05 15:00:00	MSFT	Stock	35.625	35.6875	35.3438	35.4688	1847200.0
2000-05-05 15:30:00	MSFT	Stock	35.4688	35.6875	35.4375	35.5625	3385800.0
2000-05-05 16:00:00	MSFT	Stock	35.5625	35.5625	35.5312	35.5625	373400.0
2000-05-05 09:30:00	NVDA	Stock	0.1827	0.1896	0.1802	0.188	38688000.0
2000-05-05 10:00:00	NVDA	Stock	0.1876	0.1964	0.1865	0.1937	37632000.0
2000-05-05 10:30:00	NVDA	Stock	0.193	0.1935	0.1891	0.1891	17808000.0
2000-05-05 11:00:00	NVDA	Stock	0.1898	0.19	0.1885	0.19	6960000.0
2000-05-05 11:30:00	NVDA	Stock	0.1896	0.1906	0.1896	0.1896	7200000.0
2000-05-05 12:00:00	NVDA	Stock	0.1897	0.1906	0.1896	0.1906	1776000.0
2000-05-05 12:30:00	NVDA	Stock	0.1906	0.1906	0.1885	0.1898	8112000.0
2000-05-05 13:00:00	NVDA	Stock	0.1888	0.1906	0.1885	0.1906	5280000.0
2000-05-05 13:30:00	NVDA	Stock	0.1901	0.1911	0.1897	0.1911	2496000.0
2000-05-05 14:00:00	NVDA	Stock	0.1902	0.1927	0.1902	0.1927	8928000.0
2000-05-05 14:30:00	NVDA	Stock	0.1927	0.1945	0.1926	0.1932	6000000.0
2000-05-05 15:00:00	NVDA	Stock	0.1932	0.194	0.1898	0.1904	10656000.0
2000-05-05 15:30:00	NVDA	Stock	0.1904	0.1921	0.1896	0.1917	7200000.0
2000-05-05 16:00:00	NVDA	Stock	0.1919	0.1919	0.1919	0.1919	48000.0
2000-05-05 09:30:00	AMZN	Stock	2.7312	2.8	2.7063	2.7875	8198000.0
2000-05-05 10:00:00	AMZN	Stock	2.7875	2.8125	2.75	2.7969	7688000.0
2000-05-05 10:30:00	AMZN	Stock	2.7969	2.8063	2.7594	2.7688	6592000.0
2000-05-05 11:00:00	AMZN	Stock	2.775	2.8	2.75	2.7969	3622000.0
2000-05-05 11:30:00	AMZN	Stock	2.7969	2.8313	2.7875	2.8156	5418000.0
2000-05-05 12:00:00	AMZN	Stock	2.8156	2.8938	2.8125	2.8688	7468000.0
2000-05-05 12:30:00	AMZN	Stock	2.8656	2.8844	2.825	2.8719	4848000.0
2000-05-05 13:00:00	AMZN	Stock	2.875	2.9313	2.85	2.9188	10196000.0

> showing 50 of 22,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time