PREVIEW / stock_30min / 2000-05-08

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-08.parquet
  size:    398 KB
  rows:    22,992
  symbols: 1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-08 09:30:00	AAPL	Stock	1.0008	1.0151	0.9911	0.9933	35268800.0
2000-05-08 10:00:00	AAPL	Stock	0.9922	0.9944	0.9821	0.9863	19286400.0
2000-05-08 10:30:00	AAPL	Stock	0.9866	0.9978	0.9821	0.9944	17796800.0
2000-05-08 11:00:00	AAPL	Stock	0.9916	1.0011	0.9888	0.9922	8758400.0
2000-05-08 11:30:00	AAPL	Stock	0.9933	0.9978	0.9888	0.9922	4300800.0
2000-05-08 12:00:00	AAPL	Stock	0.9922	0.9933	0.9877	0.9922	2195200.0
2000-05-08 12:30:00	AAPL	Stock	0.9911	0.9955	0.99	0.99	4166400.0
2000-05-08 13:00:00	AAPL	Stock	0.99	0.9916	0.9844	0.9866	16923200.0
2000-05-08 13:30:00	AAPL	Stock	0.9866	0.9916	0.9844	0.9916	6988800.0
2000-05-08 14:00:00	AAPL	Stock	0.99	0.9916	0.9827	0.9827	6697600.0
2000-05-08 14:30:00	AAPL	Stock	0.9849	0.9877	0.9827	0.9855	14112000.0
2000-05-08 15:00:00	AAPL	Stock	0.9855	0.9933	0.9827	0.9872	11883200.0
2000-05-08 15:30:00	AAPL	Stock	0.9872	0.9939	0.9821	0.9838	24281600.0
2000-05-08 16:00:00	AAPL	Stock	0.9838	0.9838	0.9833	0.9833	2385600.0
2000-05-08 09:30:00	MSFT	Stock	35.4688	35.6875	35.25	35.5312	5647200.0
2000-05-08 10:00:00	MSFT	Stock	35.5312	35.5625	35.3125	35.4375	3122800.0
2000-05-08 10:30:00	MSFT	Stock	35.4375	35.4688	35.3438	35.4375	2546400.0
2000-05-08 11:00:00	MSFT	Stock	35.4375	35.5625	35.375	35.375	2177200.0
2000-05-08 11:30:00	MSFT	Stock	35.4062	35.5	35.375	35.4688	1510400.0
2000-05-08 12:00:00	MSFT	Stock	35.4375	35.5312	35.375	35.4688	1982400.0
2000-05-08 12:30:00	MSFT	Stock	35.4688	35.5312	35.4062	35.4375	1035400.0
2000-05-08 13:00:00	MSFT	Stock	35.4375	35.4688	35.1875	35.2812	1704200.0
2000-05-08 13:30:00	MSFT	Stock	35.2812	35.3125	35.1875	35.2812	1051600.0
2000-05-08 14:00:00	MSFT	Stock	35.25	35.2812	34.9375	35.0	2640600.0
2000-05-08 14:30:00	MSFT	Stock	35.0	35.0625	34.875	34.875	1646600.0
2000-05-08 15:00:00	MSFT	Stock	34.875	35.1875	34.8438	35.0312	3564800.0
2000-05-08 15:30:00	MSFT	Stock	35.0	35.0625	34.8438	34.9062	4576800.0
2000-05-08 16:00:00	MSFT	Stock	34.9062	34.9062	34.9062	34.9062	298600.0
2000-05-08 09:30:00	NVDA	Stock	0.187	0.1937	0.1862	0.1909	22032000.0
2000-05-08 10:00:00	NVDA	Stock	0.1906	0.1908	0.187	0.1876	14832000.0
2000-05-08 10:30:00	NVDA	Stock	0.1878	0.1904	0.1876	0.19	10848000.0
2000-05-08 11:00:00	NVDA	Stock	0.19	0.1909	0.1884	0.1884	12576000.0
2000-05-08 11:30:00	NVDA	Stock	0.1891	0.1896	0.1884	0.1884	2784000.0
2000-05-08 12:00:00	NVDA	Stock	0.1884	0.1891	0.1883	0.1884	5520000.0
2000-05-08 12:30:00	NVDA	Stock	0.1885	0.1896	0.1883	0.1884	10032000.0
2000-05-08 13:00:00	NVDA	Stock	0.1884	0.1892	0.1884	0.1885	6960000.0
2000-05-08 13:30:00	NVDA	Stock	0.1889	0.1898	0.1878	0.188	12528000.0
2000-05-08 14:00:00	NVDA	Stock	0.188	0.1913	0.188	0.1885	6576000.0
2000-05-08 14:30:00	NVDA	Stock	0.1885	0.1897	0.1885	0.1891	5184000.0
2000-05-08 15:00:00	NVDA	Stock	0.1889	0.1893	0.1865	0.1865	26832000.0
2000-05-08 15:30:00	NVDA	Stock	0.1862	0.1887	0.1846	0.1856	29808000.0
2000-05-08 16:00:00	NVDA	Stock	0.1849	0.1849	0.1849	0.1849	5952000.0
2000-05-08 09:30:00	AMZN	Stock	2.8406	2.9625	2.8188	2.9438	15034000.0
2000-05-08 10:00:00	AMZN	Stock	2.9469	2.9625	2.8453	2.8531	9392000.0
2000-05-08 10:30:00	AMZN	Stock	2.8594	2.8906	2.8281	2.8906	4730000.0
2000-05-08 11:00:00	AMZN	Stock	2.8875	2.8938	2.8438	2.8625	3474000.0
2000-05-08 11:30:00	AMZN	Stock	2.8594	2.8594	2.8469	2.8594	2142000.0
2000-05-08 12:00:00	AMZN	Stock	2.8531	2.8594	2.8313	2.8438	3666000.0
2000-05-08 12:30:00	AMZN	Stock	2.8453	2.8562	2.8453	2.8531	2356000.0
2000-05-08 13:00:00	AMZN	Stock	2.8562	2.8562	2.8063	2.825	4710000.0

> showing 50 of 22,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time