PREVIEW / stock_30min / 2000-05-09

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-09.parquet
  size:    402 KB
  rows:    23,687
  symbols: 1,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-09 09:30:00	AAPL	Stock	0.9849	0.9933	0.9688	0.971	37676800.0
2000-05-09 10:00:00	AAPL	Stock	0.971	0.9721	0.9431	0.9498	49828800.0
2000-05-09 10:30:00	AAPL	Stock	0.9515	0.9515	0.9364	0.9481	49134400.0
2000-05-09 11:00:00	AAPL	Stock	0.9487	0.9548	0.942	0.9453	21873600.0
2000-05-09 11:30:00	AAPL	Stock	0.9453	0.952	0.9425	0.9515	14896000.0
2000-05-09 12:00:00	AAPL	Stock	0.9503	0.9509	0.9448	0.9481	11446400.0
2000-05-09 12:30:00	AAPL	Stock	0.9475	0.9498	0.9459	0.9464	7212800.0
2000-05-09 13:00:00	AAPL	Stock	0.947	0.9515	0.9403	0.9503	12488000.0
2000-05-09 13:30:00	AAPL	Stock	0.9487	0.9503	0.9442	0.9459	10248000.0
2000-05-09 14:00:00	AAPL	Stock	0.9448	0.9464	0.9386	0.9425	18256000.0
2000-05-09 14:30:00	AAPL	Stock	0.9425	0.9565	0.9386	0.9554	35235200.0
2000-05-09 15:00:00	AAPL	Stock	0.9556	0.9581	0.9408	0.9453	19700800.0
2000-05-09 15:30:00	AAPL	Stock	0.9459	0.9554	0.9397	0.9414	23520000.0
2000-05-09 16:00:00	AAPL	Stock	0.9414	0.942	0.9414	0.9414	739200.0
2000-05-09 09:30:00	MSFT	Stock	35.0938	35.2188	34.9062	35.0	5871000.0
2000-05-09 10:00:00	MSFT	Stock	35.0	35.0	34.5938	34.75	3937600.0
2000-05-09 10:30:00	MSFT	Stock	34.7812	34.7812	34.4375	34.625	3473600.0
2000-05-09 11:00:00	MSFT	Stock	34.625	34.6875	34.4062	34.5	2282600.0
2000-05-09 11:30:00	MSFT	Stock	34.5	34.7188	34.4688	34.6562	2036400.0
2000-05-09 12:00:00	MSFT	Stock	34.6875	34.6875	34.5	34.5938	2047000.0
2000-05-09 12:30:00	MSFT	Stock	34.5938	34.6719	34.2812	34.3438	2958800.0
2000-05-09 13:00:00	MSFT	Stock	34.3438	34.375	34.125	34.1875	4040800.0
2000-05-09 13:30:00	MSFT	Stock	34.1562	34.1875	33.875	33.9375	6387600.0
2000-05-09 14:00:00	MSFT	Stock	33.9688	34.125	33.875	34.0625	3809800.0
2000-05-09 14:30:00	MSFT	Stock	34.0625	34.2188	33.9688	34.1562	3820200.0
2000-05-09 15:00:00	MSFT	Stock	34.125	34.1875	33.7812	33.8125	6315800.0
2000-05-09 15:30:00	MSFT	Stock	33.8438	33.9688	33.75	33.9375	10904800.0
2000-05-09 16:00:00	MSFT	Stock	33.9375	33.9375	33.9062	33.9062	155800.0
2000-05-09 09:30:00	NVDA	Stock	0.188	0.1896	0.1865	0.1866	18432000.0
2000-05-09 10:00:00	NVDA	Stock	0.1865	0.1866	0.1823	0.1837	15168000.0
2000-05-09 10:30:00	NVDA	Stock	0.1837	0.1846	0.1784	0.1793	32256000.0
2000-05-09 11:00:00	NVDA	Stock	0.1792	0.1814	0.1792	0.1803	11472000.0
2000-05-09 11:30:00	NVDA	Stock	0.1807	0.1826	0.1805	0.1823	5424000.0
2000-05-09 12:00:00	NVDA	Stock	0.1822	0.1828	0.1799	0.1802	4176000.0
2000-05-09 12:30:00	NVDA	Stock	0.1803	0.1828	0.1802	0.1809	6048000.0
2000-05-09 13:00:00	NVDA	Stock	0.1809	0.1828	0.1799	0.1809	11616000.0
2000-05-09 13:30:00	NVDA	Stock	0.1815	0.1815	0.1802	0.1805	10992000.0
2000-05-09 14:00:00	NVDA	Stock	0.1802	0.1805	0.1771	0.178	25008000.0
2000-05-09 14:30:00	NVDA	Stock	0.178	0.1833	0.178	0.1828	6288000.0
2000-05-09 15:00:00	NVDA	Stock	0.1831	0.1833	0.1806	0.1833	4656000.0
2000-05-09 15:30:00	NVDA	Stock	0.1833	0.1849	0.1812	0.1823	12384000.0
2000-05-09 16:00:00	NVDA	Stock	0.1822	0.1823	0.1822	0.1823	1248000.0
2000-05-09 09:30:00	AMZN	Stock	2.825	2.8875	2.8188	2.8281	9688000.0
2000-05-09 10:00:00	AMZN	Stock	2.8313	2.8344	2.7531	2.7844	7886000.0
2000-05-09 10:30:00	AMZN	Stock	2.7844	2.7875	2.7281	2.7625	11916000.0
2000-05-09 11:00:00	AMZN	Stock	2.7625	2.7719	2.7	2.7156	5256000.0
2000-05-09 11:30:00	AMZN	Stock	2.7281	2.7562	2.7031	2.75	4882000.0
2000-05-09 12:00:00	AMZN	Stock	2.7531	2.7688	2.725	2.7344	4366000.0
2000-05-09 12:30:00	AMZN	Stock	2.7438	2.75	2.7094	2.7125	2692000.0
2000-05-09 13:00:00	AMZN	Stock	2.7156	2.7219	2.6969	2.7094	5712000.0

> showing 50 of 23,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time