PREVIEW / stock_30min / 2000-05-10

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-10.parquet
  size:    399 KB
  rows:    23,430
  symbols: 1,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-10 09:30:00	AAPL	Stock	0.9291	0.9353	0.9063	0.9129	85276800.0
2000-05-10 10:00:00	AAPL	Stock	0.9129	0.9146	0.8979	0.9113	49448000.0
2000-05-10 10:30:00	AAPL	Stock	0.9113	0.9113	0.8934	0.8951	49470400.0
2000-05-10 11:00:00	AAPL	Stock	0.8951	0.8984	0.8884	0.894	45203200.0
2000-05-10 11:30:00	AAPL	Stock	0.894	0.9007	0.8873	0.8973	25334400.0
2000-05-10 12:00:00	AAPL	Stock	0.8984	0.9079	0.8956	0.9079	22086400.0
2000-05-10 12:30:00	AAPL	Stock	0.9074	0.9107	0.9029	0.904	8724800.0
2000-05-10 13:00:00	AAPL	Stock	0.904	0.9085	0.9018	0.9035	10763200.0
2000-05-10 13:30:00	AAPL	Stock	0.9035	0.9152	0.899	0.9102	29556800.0
2000-05-10 14:00:00	AAPL	Stock	0.9096	0.9152	0.9068	0.9129	37206400.0
2000-05-10 14:30:00	AAPL	Stock	0.9129	0.9241	0.9118	0.9241	48059200.0
2000-05-10 15:00:00	AAPL	Stock	0.9235	0.9375	0.9018	0.9032	39592000.0
2000-05-10 15:30:00	AAPL	Stock	0.9023	0.9023	0.8817	0.8862	63896000.0
2000-05-10 16:00:00	AAPL	Stock	0.8862	0.8867	0.8862	0.8867	560000.0
2000-05-10 09:30:00	MSFT	Stock	33.875	33.9375	33.5625	33.6562	6920000.0
2000-05-10 10:00:00	MSFT	Stock	33.6406	33.6875	33.25	33.5	7447000.0
2000-05-10 10:30:00	MSFT	Stock	33.5312	33.7188	33.375	33.5312	4196200.0
2000-05-10 11:00:00	MSFT	Stock	33.5312	33.7812	33.4375	33.5938	3706000.0
2000-05-10 11:30:00	MSFT	Stock	33.5938	33.625	33.125	33.125	5189800.0
2000-05-10 12:00:00	MSFT	Stock	33.1875	33.2188	33.0	33.125	4558800.0
2000-05-10 12:30:00	MSFT	Stock	33.1875	33.25	33.0625	33.0938	2975000.0
2000-05-10 13:00:00	MSFT	Stock	33.0938	33.1562	32.9688	33.0	4115600.0
2000-05-10 13:30:00	MSFT	Stock	32.9844	33.4375	32.9375	33.3438	5202400.0
2000-05-10 14:00:00	MSFT	Stock	33.375	33.5	33.1875	33.2812	4446400.0
2000-05-10 14:30:00	MSFT	Stock	33.3125	33.375	33.1875	33.3438	4962400.0
2000-05-10 15:00:00	MSFT	Stock	33.3125	33.4375	33.0625	33.1562	3694400.0
2000-05-10 15:30:00	MSFT	Stock	33.1562	33.2188	32.875	33.125	6662600.0
2000-05-10 16:00:00	MSFT	Stock	33.0938	33.0938	33.0625	33.0938	83400.0
2000-05-10 09:30:00	NVDA	Stock	0.1805	0.1806	0.175	0.1771	32112000.0
2000-05-10 10:00:00	NVDA	Stock	0.1771	0.1771	0.1714	0.1716	23088000.0
2000-05-10 10:30:00	NVDA	Stock	0.171	0.1728	0.1689	0.1704	26352000.0
2000-05-10 11:00:00	NVDA	Stock	0.1703	0.1708	0.1672	0.1704	20016000.0
2000-05-10 11:30:00	NVDA	Stock	0.1697	0.1703	0.1668	0.1677	15744000.0
2000-05-10 12:00:00	NVDA	Stock	0.1677	0.1689	0.1667	0.1682	21072000.0
2000-05-10 12:30:00	NVDA	Stock	0.1678	0.1678	0.1647	0.1661	43056000.0
2000-05-10 13:00:00	NVDA	Stock	0.1661	0.1706	0.1661	0.168	5712000.0
2000-05-10 13:30:00	NVDA	Stock	0.169	0.169	0.1659	0.1686	13104000.0
2000-05-10 14:00:00	NVDA	Stock	0.1686	0.1691	0.1674	0.1691	7440000.0
2000-05-10 14:30:00	NVDA	Stock	0.1694	0.1714	0.1694	0.1714	11184000.0
2000-05-10 15:00:00	NVDA	Stock	0.1719	0.1754	0.1703	0.1706	23232000.0
2000-05-10 15:30:00	NVDA	Stock	0.1714	0.1714	0.1628	0.1645	29424000.0
2000-05-10 16:00:00	NVDA	Stock	0.1643	0.1643	0.1643	0.1643	240000.0
2000-05-10 09:30:00	AMZN	Stock	2.7266	2.7688	2.6938	2.7063	12852000.0
2000-05-10 10:00:00	AMZN	Stock	2.7063	2.7125	2.5875	2.6125	16484000.0
2000-05-10 10:30:00	AMZN	Stock	2.6125	2.6375	2.5844	2.6	8692000.0
2000-05-10 11:00:00	AMZN	Stock	2.6	2.6375	2.5938	2.6375	5268000.0
2000-05-10 11:30:00	AMZN	Stock	2.6375	2.6438	2.5625	2.575	8440000.0
2000-05-10 12:00:00	AMZN	Stock	2.5781	2.5906	2.55	2.5875	7858000.0
2000-05-10 12:30:00	AMZN	Stock	2.5875	2.6	2.5469	2.55	7040000.0
2000-05-10 13:00:00	AMZN	Stock	2.55	2.5625	2.45	2.4656	23432000.0

> showing 50 of 23,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time