PREVIEW / stock_30min / 2000-05-11

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-11.parquet
  size:    392 KB
  rows:    22,747
  symbols: 1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-11 09:30:00	AAPL	Stock	0.9051	0.9096	0.8884	0.8929	56044800.0
2000-05-11 10:00:00	AAPL	Stock	0.8926	0.8973	0.8839	0.889	51699200.0
2000-05-11 10:30:00	AAPL	Stock	0.8884	0.8956	0.8862	0.894	50276800.0
2000-05-11 11:00:00	AAPL	Stock	0.894	0.9102	0.8906	0.9018	50052800.0
2000-05-11 11:30:00	AAPL	Stock	0.904	0.9141	0.9001	0.9085	36836800.0
2000-05-11 12:00:00	AAPL	Stock	0.909	0.918	0.9057	0.916	24539200.0
2000-05-11 12:30:00	AAPL	Stock	0.9169	0.923	0.9096	0.9113	26185600.0
2000-05-11 13:00:00	AAPL	Stock	0.9113	0.9163	0.9096	0.9141	18020800.0
2000-05-11 13:30:00	AAPL	Stock	0.9141	0.9163	0.9135	0.9152	19297600.0
2000-05-11 14:00:00	AAPL	Stock	0.9157	0.9202	0.9063	0.918	31158400.0
2000-05-11 14:30:00	AAPL	Stock	0.9174	0.9269	0.9169	0.9263	25860800.0
2000-05-11 15:00:00	AAPL	Stock	0.9266	0.9302	0.9169	0.9258	36108800.0
2000-05-11 15:30:00	AAPL	Stock	0.9263	0.9308	0.9129	0.918	44464000.0
2000-05-11 16:00:00	AAPL	Stock	0.918	0.918	0.9174	0.918	2273600.0
2000-05-11 09:30:00	MSFT	Stock	33.3125	33.4375	32.9375	33.0938	7928800.0
2000-05-11 10:00:00	MSFT	Stock	33.0312	33.75	33.0312	33.5938	6986000.0
2000-05-11 10:30:00	MSFT	Stock	33.5938	33.5938	33.1875	33.5	4587000.0
2000-05-11 11:00:00	MSFT	Stock	33.5312	33.625	33.2812	33.5469	4421000.0
2000-05-11 11:30:00	MSFT	Stock	33.5312	33.625	33.4062	33.4375	6128600.0
2000-05-11 12:00:00	MSFT	Stock	33.5	33.5625	33.375	33.4688	1754600.0
2000-05-11 12:30:00	MSFT	Stock	33.4688	33.5	33.3438	33.4375	1864000.0
2000-05-11 13:00:00	MSFT	Stock	33.4375	33.5938	33.4062	33.5938	2019600.0
2000-05-11 13:30:00	MSFT	Stock	33.5938	33.75	33.4375	33.6562	3187200.0
2000-05-11 14:00:00	MSFT	Stock	33.625	33.6875	33.4375	33.5312	2524400.0
2000-05-11 14:30:00	MSFT	Stock	33.5	34.0625	33.5	34.0312	4306200.0
2000-05-11 15:00:00	MSFT	Stock	34.0312	34.0312	33.6562	33.7969	3892400.0
2000-05-11 15:30:00	MSFT	Stock	33.8125	34.0	33.625	33.9375	5596400.0
2000-05-11 16:00:00	MSFT	Stock	33.9375	33.9688	33.9375	33.9375	84800.0
2000-05-11 09:30:00	NVDA	Stock	0.1667	0.1729	0.1654	0.166	41328000.0
2000-05-11 10:00:00	NVDA	Stock	0.1659	0.1686	0.1658	0.1677	52512000.0
2000-05-11 10:30:00	NVDA	Stock	0.1659	0.1682	0.1656	0.1667	43920000.0
2000-05-11 11:00:00	NVDA	Stock	0.1674	0.1698	0.1664	0.1686	14928000.0
2000-05-11 11:30:00	NVDA	Stock	0.1687	0.1687	0.1672	0.1682	10032000.0
2000-05-11 12:00:00	NVDA	Stock	0.1678	0.1678	0.1645	0.1669	7248000.0
2000-05-11 12:30:00	NVDA	Stock	0.1661	0.168	0.1661	0.1671	2016000.0
2000-05-11 13:00:00	NVDA	Stock	0.1671	0.168	0.1664	0.1665	1920000.0
2000-05-11 13:30:00	NVDA	Stock	0.1665	0.168	0.1664	0.1678	1536000.0
2000-05-11 14:00:00	NVDA	Stock	0.168	0.1687	0.1665	0.1668	3264000.0
2000-05-11 14:30:00	NVDA	Stock	0.1668	0.1684	0.1656	0.1674	19584000.0
2000-05-11 15:00:00	NVDA	Stock	0.1685	0.1715	0.1677	0.1708	12912000.0
2000-05-11 15:30:00	NVDA	Stock	0.1708	0.1743	0.1695	0.1714	18480000.0
2000-05-11 16:00:00	NVDA	Stock	0.1714	0.1714	0.1714	0.1714	96000.0
2000-05-11 09:30:00	AMZN	Stock	2.6969	2.7	2.5469	2.5563	19374000.0
2000-05-11 10:00:00	AMZN	Stock	2.5578	2.725	2.5531	2.6844	17980000.0
2000-05-11 10:30:00	AMZN	Stock	2.6813	2.75	2.6562	2.6922	8798000.0
2000-05-11 11:00:00	AMZN	Stock	2.6906	2.7625	2.6719	2.7375	10258000.0
2000-05-11 11:30:00	AMZN	Stock	2.7344	2.7875	2.7219	2.75	8250000.0
2000-05-11 12:00:00	AMZN	Stock	2.75	2.7688	2.7312	2.7438	4456000.0
2000-05-11 12:30:00	AMZN	Stock	2.7469	2.7562	2.7375	2.7469	3488000.0
2000-05-11 13:00:00	AMZN	Stock	2.75	2.7531	2.725	2.7406	4458000.0

> showing 50 of 22,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time