PREVIEW / stock_30min / 2000-05-12

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-12.parquet
  size:    400 KB
  rows:    23,231
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-12 09:30:00	AAPL	Stock	0.9464	0.9598	0.9353	0.9509	56044800.0
2000-05-12 10:00:00	AAPL	Stock	0.9515	0.9732	0.9498	0.9699	65744000.0
2000-05-12 10:30:00	AAPL	Stock	0.9704	0.9777	0.9682	0.9693	25166400.0
2000-05-12 11:00:00	AAPL	Stock	0.9688	0.9738	0.9671	0.9732	6652800.0
2000-05-12 11:30:00	AAPL	Stock	0.9732	0.9777	0.9715	0.9738	7571200.0
2000-05-12 12:00:00	AAPL	Stock	0.9738	0.9805	0.9732	0.9782	15108800.0
2000-05-12 12:30:00	AAPL	Stock	0.9788	0.9866	0.9777	0.9827	19062400.0
2000-05-12 13:00:00	AAPL	Stock	0.9821	0.9827	0.9754	0.976	14952000.0
2000-05-12 13:30:00	AAPL	Stock	0.976	0.9844	0.9754	0.9821	9139200.0
2000-05-12 14:00:00	AAPL	Stock	0.9816	0.9844	0.9715	0.9771	17908800.0
2000-05-12 14:30:00	AAPL	Stock	0.9766	0.9777	0.9643	0.9693	16430400.0
2000-05-12 15:00:00	AAPL	Stock	0.9693	0.9715	0.9576	0.9632	15120000.0
2000-05-12 15:30:00	AAPL	Stock	0.9632	0.9727	0.9509	0.9565	21638400.0
2000-05-12 16:00:00	AAPL	Stock	0.9609	0.9609	0.9565	0.9609	1478400.0
2000-05-12 09:30:00	MSFT	Stock	34.2188	34.6875	34.125	34.5938	7990400.0
2000-05-12 10:00:00	MSFT	Stock	34.6094	34.8438	34.5625	34.5938	5951200.0
2000-05-12 10:30:00	MSFT	Stock	34.5938	34.8125	34.5625	34.7188	3178000.0
2000-05-12 11:00:00	MSFT	Stock	34.7188	34.8125	34.6562	34.7812	2078200.0
2000-05-12 11:30:00	MSFT	Stock	34.8125	34.875	34.6875	34.7812	2002000.0
2000-05-12 12:00:00	MSFT	Stock	34.7812	34.8125	34.6562	34.6875	1429800.0
2000-05-12 12:30:00	MSFT	Stock	34.6562	34.75	34.5938	34.5938	1188600.0
2000-05-12 13:00:00	MSFT	Stock	34.625	34.7188	34.5938	34.625	1143200.0
2000-05-12 13:30:00	MSFT	Stock	34.6562	34.7031	34.5312	34.6562	1426200.0
2000-05-12 14:00:00	MSFT	Stock	34.6562	34.6562	34.4062	34.4688	1662400.0
2000-05-12 14:30:00	MSFT	Stock	34.5	34.625	34.375	34.625	2355800.0
2000-05-12 15:00:00	MSFT	Stock	34.5938	34.625	34.375	34.4688	1640400.0
2000-05-12 15:30:00	MSFT	Stock	34.4688	34.7188	34.25	34.4688	3129400.0
2000-05-12 16:00:00	MSFT	Stock	34.4062	34.4375	34.375	34.4062	119800.0
2000-05-12 09:30:00	NVDA	Stock	0.176	0.1854	0.1729	0.1807	31440000.0
2000-05-12 10:00:00	NVDA	Stock	0.1802	0.1812	0.1766	0.1786	20160000.0
2000-05-12 10:30:00	NVDA	Stock	0.1788	0.1807	0.1786	0.1799	12048000.0
2000-05-12 11:00:00	NVDA	Stock	0.1798	0.1799	0.1794	0.1799	10416000.0
2000-05-12 11:30:00	NVDA	Stock	0.1799	0.1828	0.1796	0.1826	13104000.0
2000-05-12 12:00:00	NVDA	Stock	0.1812	0.1819	0.1797	0.1803	10944000.0
2000-05-12 12:30:00	NVDA	Stock	0.1812	0.1823	0.1809	0.1818	14400000.0
2000-05-12 13:00:00	NVDA	Stock	0.1815	0.1815	0.1792	0.1807	10224000.0
2000-05-12 13:30:00	NVDA	Stock	0.1805	0.1805	0.1785	0.1789	9648000.0
2000-05-12 14:00:00	NVDA	Stock	0.179	0.1797	0.177	0.1773	5856000.0
2000-05-12 14:30:00	NVDA	Stock	0.1775	0.1781	0.1767	0.1776	6432000.0
2000-05-12 15:00:00	NVDA	Stock	0.1771	0.1772	0.1734	0.174	15648000.0
2000-05-12 15:30:00	NVDA	Stock	0.174	0.1768	0.1661	0.1661	18336000.0
2000-05-12 16:00:00	NVDA	Stock	0.1663	0.1663	0.1661	0.1661	6144000.0
2000-05-12 09:30:00	AMZN	Stock	2.7344	2.8125	2.725	2.7812	8752000.0
2000-05-12 10:00:00	AMZN	Stock	2.7812	2.825	2.7562	2.7656	6884000.0
2000-05-12 10:30:00	AMZN	Stock	2.775	2.8125	2.7688	2.8	3608000.0
2000-05-12 11:00:00	AMZN	Stock	2.7969	2.8188	2.7906	2.7969	2920000.0
2000-05-12 11:30:00	AMZN	Stock	2.8063	2.8156	2.7938	2.8063	1736000.0
2000-05-12 12:00:00	AMZN	Stock	2.8031	2.8063	2.7875	2.7875	1592000.0
2000-05-12 12:30:00	AMZN	Stock	2.7844	2.7906	2.7688	2.7719	3130000.0
2000-05-12 13:00:00	AMZN	Stock	2.7719	2.7844	2.7406	2.7438	8666000.0

> showing 50 of 23,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time