PREVIEW / stock_30min / 2000-05-15

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-15.parquet
  size:    403 KB
  rows:    22,951
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-15 09:30:00	AAPL	Stock	0.9648	0.9648	0.9353	0.9353	50836800.0
2000-05-15 10:00:00	AAPL	Stock	0.9375	0.9375	0.9063	0.9068	50892800.0
2000-05-15 10:30:00	AAPL	Stock	0.9063	0.9141	0.894	0.909	73707200.0
2000-05-15 11:00:00	AAPL	Stock	0.909	0.9118	0.8962	0.8976	37329600.0
2000-05-15 11:30:00	AAPL	Stock	0.8973	0.9163	0.8962	0.9152	101124800.0
2000-05-15 12:00:00	AAPL	Stock	0.9157	0.9174	0.909	0.9113	42100800.0
2000-05-15 12:30:00	AAPL	Stock	0.9113	0.9141	0.904	0.9096	40678400.0
2000-05-15 13:00:00	AAPL	Stock	0.9102	0.9275	0.9102	0.9196	28952000.0
2000-05-15 13:30:00	AAPL	Stock	0.9202	0.9213	0.9118	0.9118	15612800.0
2000-05-15 14:00:00	AAPL	Stock	0.9118	0.9196	0.9085	0.9146	14000000.0
2000-05-15 14:30:00	AAPL	Stock	0.9141	0.9263	0.9129	0.9241	32054400.0
2000-05-15 15:00:00	AAPL	Stock	0.923	0.9263	0.9063	0.9063	66124800.0
2000-05-15 15:30:00	AAPL	Stock	0.9063	0.9096	0.8996	0.9012	94796800.0
2000-05-15 16:00:00	AAPL	Stock	0.9018	0.9018	0.8996	0.9018	4188800.0
2000-05-15 09:30:00	MSFT	Stock	34.5	34.6875	34.3438	34.5938	3538000.0
2000-05-15 10:00:00	MSFT	Stock	34.5938	34.625	34.2812	34.375	2875600.0
2000-05-15 10:30:00	MSFT	Stock	34.3438	34.375	34.1875	34.2188	2240000.0
2000-05-15 11:00:00	MSFT	Stock	34.2344	34.25	34.125	34.1562	1266000.0
2000-05-15 11:30:00	MSFT	Stock	34.125	34.2812	34.125	34.2188	3302200.0
2000-05-15 12:00:00	MSFT	Stock	34.2188	34.3125	34.125	34.1562	2303400.0
2000-05-15 12:30:00	MSFT	Stock	34.1562	34.2812	34.0938	34.1875	1944000.0
2000-05-15 13:00:00	MSFT	Stock	34.125	34.3125	34.0	34.2812	1332800.0
2000-05-15 13:30:00	MSFT	Stock	34.2812	34.3125	34.125	34.2188	1552400.0
2000-05-15 14:00:00	MSFT	Stock	34.2188	34.2812	34.1562	34.2188	1315800.0
2000-05-15 14:30:00	MSFT	Stock	34.2188	34.5312	34.1562	34.5	2002600.0
2000-05-15 15:00:00	MSFT	Stock	34.4688	34.6562	34.4375	34.5938	2582800.0
2000-05-15 15:30:00	MSFT	Stock	34.5938	34.6875	34.5	34.6562	5087200.0
2000-05-15 16:00:00	MSFT	Stock	34.6562	34.7188	34.5938	34.6875	192600.0
2000-05-15 09:30:00	NVDA	Stock	0.1654	0.1695	0.1635	0.1651	34224000.0
2000-05-15 10:00:00	NVDA	Stock	0.1651	0.1651	0.1635	0.1635	20352000.0
2000-05-15 10:30:00	NVDA	Stock	0.1637	0.1637	0.1591	0.1617	29088000.0
2000-05-15 11:00:00	NVDA	Stock	0.162	0.162	0.1583	0.1583	7968000.0
2000-05-15 11:30:00	NVDA	Stock	0.1585	0.1645	0.1573	0.1645	11616000.0
2000-05-15 12:00:00	NVDA	Stock	0.1646	0.1687	0.163	0.1687	34176000.0
2000-05-15 12:30:00	NVDA	Stock	0.1687	0.1728	0.1687	0.1708	14064000.0
2000-05-15 13:00:00	NVDA	Stock	0.1708	0.1728	0.1703	0.1725	26352000.0
2000-05-15 13:30:00	NVDA	Stock	0.1719	0.1721	0.1687	0.1704	8592000.0
2000-05-15 14:00:00	NVDA	Stock	0.1703	0.1711	0.1694	0.1699	8448000.0
2000-05-15 14:30:00	NVDA	Stock	0.1694	0.1745	0.1671	0.1719	18960000.0
2000-05-15 15:00:00	NVDA	Stock	0.1729	0.1805	0.1714	0.1771	20304000.0
2000-05-15 15:30:00	NVDA	Stock	0.1774	0.1789	0.1763	0.1783	38064000.0
2000-05-15 16:00:00	NVDA	Stock	0.1789	0.1789	0.1776	0.1776	6000000.0
2000-05-15 09:30:00	AMZN	Stock	2.6813	2.6906	2.625	2.6531	8938000.0
2000-05-15 10:00:00	AMZN	Stock	2.6531	2.6625	2.625	2.6344	3610000.0
2000-05-15 10:30:00	AMZN	Stock	2.6312	2.6312	2.6	2.6125	4700000.0
2000-05-15 11:00:00	AMZN	Stock	2.6094	2.6094	2.55	2.5563	6020000.0
2000-05-15 11:30:00	AMZN	Stock	2.5563	2.6438	2.5438	2.6406	4776000.0
2000-05-15 12:00:00	AMZN	Stock	2.6438	2.6562	2.6	2.6344	4516000.0
2000-05-15 12:30:00	AMZN	Stock	2.6312	2.6438	2.6125	2.6281	3880000.0
2000-05-15 13:00:00	AMZN	Stock	2.6281	2.6469	2.6219	2.6438	2894000.0

> showing 50 of 22,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time