PREVIEW / stock_30min / 2000-05-16

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-16.parquet
  size:    399 KB
  rows:    23,643
  symbols: 1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-16 09:30:00	AAPL	Stock	0.933	0.9481	0.933	0.9459	88032000.0
2000-05-16 10:00:00	AAPL	Stock	0.9442	0.9615	0.9442	0.952	48988800.0
2000-05-16 10:30:00	AAPL	Stock	0.9498	0.9621	0.9492	0.9554	36075200.0
2000-05-16 11:00:00	AAPL	Stock	0.9554	0.9604	0.9542	0.9598	20328000.0
2000-05-16 11:30:00	AAPL	Stock	0.9593	0.9738	0.9593	0.9676	27720000.0
2000-05-16 12:00:00	AAPL	Stock	0.9688	0.971	0.9665	0.9671	13608000.0
2000-05-16 12:30:00	AAPL	Stock	0.9671	0.9688	0.9581	0.9587	12656000.0
2000-05-16 13:00:00	AAPL	Stock	0.9587	0.9593	0.9509	0.9576	12208000.0
2000-05-16 13:30:00	AAPL	Stock	0.9559	0.9576	0.9442	0.947	16251200.0
2000-05-16 14:00:00	AAPL	Stock	0.9475	0.9576	0.9369	0.9381	36075200.0
2000-05-16 14:30:00	AAPL	Stock	0.9381	0.942	0.9174	0.942	42168000.0
2000-05-16 15:00:00	AAPL	Stock	0.942	0.9487	0.9347	0.9464	30934400.0
2000-05-16 15:30:00	AAPL	Stock	0.9464	0.9548	0.9353	0.9431	30598400.0
2000-05-16 16:00:00	AAPL	Stock	0.9475	0.9475	0.9436	0.9436	716800.0
2000-05-16 09:30:00	MSFT	Stock	34.7812	35.1875	34.7812	35.0	6836600.0
2000-05-16 10:00:00	MSFT	Stock	35.0	35.3125	34.9688	35.25	3933400.0
2000-05-16 10:30:00	MSFT	Stock	35.2188	35.25	35.0938	35.2031	1979000.0
2000-05-16 11:00:00	MSFT	Stock	35.2188	35.2188	35.0	35.1562	2071000.0
2000-05-16 11:30:00	MSFT	Stock	35.1562	35.3125	35.125	35.2188	2310000.0
2000-05-16 12:00:00	MSFT	Stock	35.2188	35.2812	35.0938	35.1875	1953600.0
2000-05-16 12:30:00	MSFT	Stock	35.1875	35.2188	35.0625	35.0625	1231000.0
2000-05-16 13:00:00	MSFT	Stock	35.1094	35.25	35.0625	35.1562	2315200.0
2000-05-16 13:30:00	MSFT	Stock	35.1875	35.2812	35.0938	35.125	3484600.0
2000-05-16 14:00:00	MSFT	Stock	35.0938	35.2188	34.6562	34.8125	6018000.0
2000-05-16 14:30:00	MSFT	Stock	34.8125	34.9375	34.5312	34.8594	5265200.0
2000-05-16 15:00:00	MSFT	Stock	34.875	35.0625	34.7188	34.9062	3387600.0
2000-05-16 15:30:00	MSFT	Stock	34.9375	35.0	34.5938	34.75	4712200.0
2000-05-16 16:00:00	MSFT	Stock	34.75	34.8125	34.75	34.75	112600.0
2000-05-16 09:30:00	NVDA	Stock	0.1854	0.1885	0.184	0.1857	51648000.0
2000-05-16 10:00:00	NVDA	Stock	0.1842	0.1911	0.1842	0.1882	33168000.0
2000-05-16 10:30:00	NVDA	Stock	0.1885	0.1911	0.1876	0.1901	16656000.0
2000-05-16 11:00:00	NVDA	Stock	0.1905	0.1932	0.1905	0.1932	18576000.0
2000-05-16 11:30:00	NVDA	Stock	0.1936	0.2014	0.1935	0.1964	63648000.0
2000-05-16 12:00:00	NVDA	Stock	0.1958	0.1978	0.1917	0.1953	25008000.0
2000-05-16 12:30:00	NVDA	Stock	0.1948	0.1974	0.1948	0.1956	6624000.0
2000-05-16 13:00:00	NVDA	Stock	0.1956	0.1966	0.1953	0.1953	16608000.0
2000-05-16 13:30:00	NVDA	Stock	0.1953	0.1973	0.193	0.193	20160000.0
2000-05-16 14:00:00	NVDA	Stock	0.193	0.1953	0.1896	0.1904	26880000.0
2000-05-16 14:30:00	NVDA	Stock	0.1904	0.1917	0.1833	0.1914	31536000.0
2000-05-16 15:00:00	NVDA	Stock	0.1914	0.1927	0.1896	0.1917	25680000.0
2000-05-16 15:30:00	NVDA	Stock	0.1923	0.1964	0.1896	0.1961	22224000.0
2000-05-16 16:00:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	384000.0
2000-05-16 09:30:00	AMZN	Stock	2.8562	2.8812	2.8375	2.8562	15576000.0
2000-05-16 10:00:00	AMZN	Stock	2.8562	2.8688	2.825	2.8516	11722000.0
2000-05-16 10:30:00	AMZN	Stock	2.8531	2.8594	2.8125	2.8125	10316000.0
2000-05-16 11:00:00	AMZN	Stock	2.825	2.85	2.8125	2.8438	8214000.0
2000-05-16 11:30:00	AMZN	Stock	2.8438	2.8656	2.8344	2.8469	4550000.0
2000-05-16 12:00:00	AMZN	Stock	2.85	2.8578	2.8438	2.8469	4894000.0
2000-05-16 12:30:00	AMZN	Stock	2.85	2.8562	2.8406	2.8469	2078000.0
2000-05-16 13:00:00	AMZN	Stock	2.8469	2.8594	2.8469	2.8562	2460000.0

> showing 50 of 23,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time