PREVIEW / stock_30min / 2000-05-17

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-17.parquet
  size:    392 KB
  rows:    22,876
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-17 09:30:00	AAPL	Stock	0.9252	0.9258	0.9029	0.909	70884800.0
2000-05-17 10:00:00	AAPL	Stock	0.909	0.9129	0.8996	0.904	46760000.0
2000-05-17 10:30:00	AAPL	Stock	0.904	0.9163	0.8979	0.9146	43254400.0
2000-05-17 11:00:00	AAPL	Stock	0.9124	0.9135	0.9007	0.9046	19241600.0
2000-05-17 11:30:00	AAPL	Stock	0.904	0.9102	0.9018	0.9057	19667200.0
2000-05-17 12:00:00	AAPL	Stock	0.9043	0.9085	0.9018	0.9074	13171200.0
2000-05-17 12:30:00	AAPL	Stock	0.9074	0.9185	0.9063	0.9157	25312000.0
2000-05-17 13:00:00	AAPL	Stock	0.9163	0.9174	0.9118	0.9152	12824000.0
2000-05-17 13:30:00	AAPL	Stock	0.9152	0.9196	0.9141	0.9169	13305600.0
2000-05-17 14:00:00	AAPL	Stock	0.9163	0.9169	0.9035	0.9046	15601600.0
2000-05-17 14:30:00	AAPL	Stock	0.9046	0.9046	0.8962	0.8984	32099200.0
2000-05-17 15:00:00	AAPL	Stock	0.8982	0.9141	0.8973	0.9132	29467200.0
2000-05-17 15:30:00	AAPL	Stock	0.9129	0.9185	0.9029	0.9029	45908800.0
2000-05-17 16:00:00	AAPL	Stock	0.9051	0.9051	0.9029	0.9051	1299200.0
2000-05-17 09:30:00	MSFT	Stock	34.4375	34.5625	34.0625	34.125	7050000.0
2000-05-17 10:00:00	MSFT	Stock	34.1562	34.1875	33.875	34.0625	7569000.0
2000-05-17 10:30:00	MSFT	Stock	34.0938	34.1562	33.8125	33.9375	4380000.0
2000-05-17 11:00:00	MSFT	Stock	33.9375	33.9375	33.7188	33.8125	3295600.0
2000-05-17 11:30:00	MSFT	Stock	33.8125	33.9062	33.75	33.875	1917400.0
2000-05-17 12:00:00	MSFT	Stock	33.8438	33.9688	33.7812	33.9688	2261400.0
2000-05-17 12:30:00	MSFT	Stock	33.9375	33.9688	33.625	33.6875	3242400.0
2000-05-17 13:00:00	MSFT	Stock	33.6562	33.9688	33.625	33.9062	3582600.0
2000-05-17 13:30:00	MSFT	Stock	33.9062	34.0	33.8125	33.9688	2973400.0
2000-05-17 14:00:00	MSFT	Stock	33.9375	33.9688	33.7188	33.75	2724600.0
2000-05-17 14:30:00	MSFT	Stock	33.75	33.7812	33.625	33.6875	2671000.0
2000-05-17 15:00:00	MSFT	Stock	33.6875	33.9688	33.625	33.8438	4748600.0
2000-05-17 15:30:00	MSFT	Stock	33.9062	33.9375	33.8125	33.875	4983000.0
2000-05-17 16:00:00	MSFT	Stock	33.8438	33.875	33.8438	33.8438	120400.0
2000-05-17 09:30:00	NVDA	Stock	0.2062	0.2208	0.2061	0.218	270528000.0
2000-05-17 10:00:00	NVDA	Stock	0.218	0.2185	0.2115	0.2156	101664000.0
2000-05-17 10:30:00	NVDA	Stock	0.2159	0.2203	0.2156	0.2169	73824000.0
2000-05-17 11:00:00	NVDA	Stock	0.2169	0.2193	0.2148	0.2193	66672000.0
2000-05-17 11:30:00	NVDA	Stock	0.2195	0.2254	0.2187	0.2247	82560000.0
2000-05-17 12:00:00	NVDA	Stock	0.2246	0.2279	0.2236	0.2266	82416000.0
2000-05-17 12:30:00	NVDA	Stock	0.2263	0.2301	0.2253	0.2281	113472000.0
2000-05-17 13:00:00	NVDA	Stock	0.2277	0.2349	0.2273	0.2341	84576000.0
2000-05-17 13:30:00	NVDA	Stock	0.2341	0.2388	0.2323	0.2368	74256000.0
2000-05-17 14:00:00	NVDA	Stock	0.2371	0.2383	0.2297	0.2331	81648000.0
2000-05-17 14:30:00	NVDA	Stock	0.2331	0.2331	0.2271	0.2298	83088000.0
2000-05-17 15:00:00	NVDA	Stock	0.2299	0.2342	0.228	0.2331	80832000.0
2000-05-17 15:30:00	NVDA	Stock	0.2333	0.2344	0.2277	0.2303	75744000.0
2000-05-17 16:00:00	NVDA	Stock	0.2303	0.2303	0.2302	0.2302	144000.0
2000-05-17 09:30:00	AMZN	Stock	2.8594	2.9313	2.85	2.8812	14340000.0
2000-05-17 10:00:00	AMZN	Stock	2.8812	2.9188	2.85	2.8938	8780000.0
2000-05-17 10:30:00	AMZN	Stock	2.8938	2.95	2.8875	2.8969	8090000.0
2000-05-17 11:00:00	AMZN	Stock	2.8969	2.9125	2.8562	2.8906	9850000.0
2000-05-17 11:30:00	AMZN	Stock	2.8906	2.9125	2.875	2.9062	3990000.0
2000-05-17 12:00:00	AMZN	Stock	2.9125	2.925	2.9	2.9094	3478000.0
2000-05-17 12:30:00	AMZN	Stock	2.9094	2.925	2.8906	2.9031	2858000.0
2000-05-17 13:00:00	AMZN	Stock	2.9	2.9438	2.9	2.925	4082000.0

> showing 50 of 22,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time