PREVIEW / stock_30min / 2000-05-18

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-18.parquet
  size:    384 KB
  rows:    22,840
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-18 09:30:00	AAPL	Stock	0.9196	0.9263	0.9107	0.9174	56481600.0
2000-05-18 10:00:00	AAPL	Stock	0.9174	0.9235	0.9102	0.9166	29433600.0
2000-05-18 10:30:00	AAPL	Stock	0.9163	0.9269	0.9157	0.9269	30609600.0
2000-05-18 11:00:00	AAPL	Stock	0.9269	0.9369	0.9241	0.9252	45214400.0
2000-05-18 11:30:00	AAPL	Stock	0.9241	0.9241	0.9146	0.9196	41451200.0
2000-05-18 12:00:00	AAPL	Stock	0.9185	0.9275	0.9185	0.9263	20473600.0
2000-05-18 12:30:00	AAPL	Stock	0.9263	0.9269	0.9185	0.9219	12398400.0
2000-05-18 13:00:00	AAPL	Stock	0.9208	0.9241	0.9191	0.9196	6272000.0
2000-05-18 13:30:00	AAPL	Stock	0.9191	0.9219	0.9191	0.9196	7336000.0
2000-05-18 14:00:00	AAPL	Stock	0.9196	0.9252	0.9191	0.9213	6888000.0
2000-05-18 14:30:00	AAPL	Stock	0.9213	0.9222	0.9157	0.918	21851200.0
2000-05-18 15:00:00	AAPL	Stock	0.9185	0.9196	0.9129	0.9129	28313600.0
2000-05-18 15:30:00	AAPL	Stock	0.9129	0.9135	0.8984	0.8996	46513600.0
2000-05-18 16:00:00	AAPL	Stock	0.8996	0.9007	0.8996	0.8996	940800.0
2000-05-18 09:30:00	MSFT	Stock	34.0312	34.0312	33.625	33.7656	5848800.0
2000-05-18 10:00:00	MSFT	Stock	33.7812	33.8125	33.625	33.6875	4188400.0
2000-05-18 10:30:00	MSFT	Stock	33.6875	33.75	33.5	33.7031	3371200.0
2000-05-18 11:00:00	MSFT	Stock	33.7031	33.75	33.5312	33.5781	2205800.0
2000-05-18 11:30:00	MSFT	Stock	33.5781	33.5938	33.2812	33.4062	3975200.0
2000-05-18 12:00:00	MSFT	Stock	33.375	33.4375	33.2188	33.3125	3003200.0
2000-05-18 12:30:00	MSFT	Stock	33.3125	33.375	33.2812	33.3125	1945200.0
2000-05-18 13:00:00	MSFT	Stock	33.3438	33.375	33.2188	33.25	2656400.0
2000-05-18 13:30:00	MSFT	Stock	33.2188	33.3125	33.125	33.1562	3027400.0
2000-05-18 14:00:00	MSFT	Stock	33.1562	33.3125	33.0938	33.25	3767200.0
2000-05-18 14:30:00	MSFT	Stock	33.2812	33.2812	33.0938	33.0938	4373200.0
2000-05-18 15:00:00	MSFT	Stock	33.0938	33.1562	32.9375	33.0625	6965400.0
2000-05-18 15:30:00	MSFT	Stock	33.0625	33.1875	32.9688	33.125	6291800.0
2000-05-18 16:00:00	MSFT	Stock	33.1094	33.125	33.0938	33.0938	284800.0
2000-05-18 09:30:00	NVDA	Stock	0.2315	0.2353	0.2214	0.2292	125328000.0
2000-05-18 10:00:00	NVDA	Stock	0.2307	0.2332	0.2271	0.2297	47520000.0
2000-05-18 10:30:00	NVDA	Stock	0.2295	0.2299	0.226	0.2276	40560000.0
2000-05-18 11:00:00	NVDA	Stock	0.2276	0.2294	0.226	0.226	30384000.0
2000-05-18 11:30:00	NVDA	Stock	0.226	0.2289	0.2257	0.2276	17520000.0
2000-05-18 12:00:00	NVDA	Stock	0.2268	0.2285	0.2263	0.2284	13392000.0
2000-05-18 12:30:00	NVDA	Stock	0.2281	0.2284	0.2264	0.2283	9984000.0
2000-05-18 13:00:00	NVDA	Stock	0.2281	0.2289	0.2262	0.2263	15408000.0
2000-05-18 13:30:00	NVDA	Stock	0.2262	0.2281	0.2262	0.2279	9600000.0
2000-05-18 14:00:00	NVDA	Stock	0.2279	0.2323	0.2277	0.2312	25824000.0
2000-05-18 14:30:00	NVDA	Stock	0.2318	0.2346	0.2298	0.2312	31680000.0
2000-05-18 15:00:00	NVDA	Stock	0.2309	0.2326	0.2276	0.2276	29136000.0
2000-05-18 15:30:00	NVDA	Stock	0.2277	0.2279	0.2132	0.2148	92208000.0
2000-05-18 16:00:00	NVDA	Stock	0.2147	0.2147	0.2147	0.2147	48000.0
2000-05-18 09:30:00	AMZN	Stock	3.0188	3.0438	2.9875	2.9906	17184000.0
2000-05-18 10:00:00	AMZN	Stock	2.9875	3.0125	2.975	2.9938	7884000.0
2000-05-18 10:30:00	AMZN	Stock	2.9938	3.0	2.9688	2.9938	3968000.0
2000-05-18 11:00:00	AMZN	Stock	2.9906	2.9938	2.975	2.9766	4622000.0
2000-05-18 11:30:00	AMZN	Stock	2.975	2.9812	2.9188	2.9375	9374000.0
2000-05-18 12:00:00	AMZN	Stock	2.9375	2.9625	2.9281	2.9313	2700000.0
2000-05-18 12:30:00	AMZN	Stock	2.9344	2.95	2.925	2.9313	1492000.0
2000-05-18 13:00:00	AMZN	Stock	2.9313	2.9609	2.925	2.9281	3814000.0

> showing 50 of 22,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time