PREVIEW / stock_30min / 2000-05-19

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-19.parquet
  size:    383 KB
  rows:    22,829
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-19 09:30:00	AAPL	Stock	0.8862	0.8862	0.8555	0.8577	117163200.0
2000-05-19 10:00:00	AAPL	Stock	0.8577	0.8577	0.846	0.8496	139518400.0
2000-05-19 10:30:00	AAPL	Stock	0.8499	0.8538	0.846	0.846	58240000.0
2000-05-19 11:00:00	AAPL	Stock	0.846	0.8516	0.841	0.8493	65195200.0
2000-05-19 11:30:00	AAPL	Stock	0.8504	0.856	0.8488	0.8521	25379200.0
2000-05-19 12:00:00	AAPL	Stock	0.8527	0.8527	0.8477	0.8527	14459200.0
2000-05-19 12:30:00	AAPL	Stock	0.8527	0.8583	0.8504	0.8527	52651200.0
2000-05-19 13:00:00	AAPL	Stock	0.8527	0.8566	0.851	0.8544	16027200.0
2000-05-19 13:30:00	AAPL	Stock	0.8538	0.856	0.8521	0.8544	33376000.0
2000-05-19 14:00:00	AAPL	Stock	0.8549	0.8566	0.8532	0.8544	27563200.0
2000-05-19 14:30:00	AAPL	Stock	0.8544	0.865	0.8538	0.8599	45360000.0
2000-05-19 15:00:00	AAPL	Stock	0.8583	0.8591	0.8465	0.8488	47913600.0
2000-05-19 15:30:00	AAPL	Stock	0.8488	0.8527	0.8376	0.8396	65228800.0
2000-05-19 16:00:00	AAPL	Stock	0.841	0.841	0.8382	0.8393	560000.0
2000-05-19 09:30:00	MSFT	Stock	32.6875	32.9688	32.625	32.7188	8314600.0
2000-05-19 10:00:00	MSFT	Stock	32.7031	32.75	32.5625	32.625	4858400.0
2000-05-19 10:30:00	MSFT	Stock	32.625	32.6875	32.5312	32.5938	3213200.0
2000-05-19 11:00:00	MSFT	Stock	32.5625	32.625	32.5	32.5625	5993200.0
2000-05-19 11:30:00	MSFT	Stock	32.5312	32.5938	32.5	32.5312	4826200.0
2000-05-19 12:00:00	MSFT	Stock	32.5625	32.5938	32.2812	32.375	10028200.0
2000-05-19 12:30:00	MSFT	Stock	32.375	32.5938	32.3125	32.5	3500600.0
2000-05-19 13:00:00	MSFT	Stock	32.5	32.625	32.4062	32.4375	1342600.0
2000-05-19 13:30:00	MSFT	Stock	32.4688	32.5312	32.25	32.5	3440200.0
2000-05-19 14:00:00	MSFT	Stock	32.5	32.5312	32.375	32.4688	1798400.0
2000-05-19 14:30:00	MSFT	Stock	32.5	32.6562	32.4375	32.4844	3545000.0
2000-05-19 15:00:00	MSFT	Stock	32.4688	32.5625	32.375	32.4688	3473200.0
2000-05-19 15:30:00	MSFT	Stock	32.4688	32.5938	32.4062	32.5312	6850800.0
2000-05-19 16:00:00	MSFT	Stock	32.5312	32.5312	32.5	32.5312	163600.0
2000-05-19 09:30:00	NVDA	Stock	0.2083	0.2167	0.2068	0.2102	114000000.0
2000-05-19 10:00:00	NVDA	Stock	0.21	0.2115	0.2089	0.2104	47376000.0
2000-05-19 10:30:00	NVDA	Stock	0.2102	0.2121	0.2089	0.2091	29856000.0
2000-05-19 11:00:00	NVDA	Stock	0.2094	0.2117	0.2081	0.2111	28176000.0
2000-05-19 11:30:00	NVDA	Stock	0.2112	0.2146	0.2112	0.2138	27696000.0
2000-05-19 12:00:00	NVDA	Stock	0.2139	0.2161	0.2125	0.2139	14496000.0
2000-05-19 12:30:00	NVDA	Stock	0.2139	0.215	0.2115	0.2133	7584000.0
2000-05-19 13:00:00	NVDA	Stock	0.2122	0.2125	0.2109	0.2109	4992000.0
2000-05-19 13:30:00	NVDA	Stock	0.2111	0.212	0.2073	0.212	13200000.0
2000-05-19 14:00:00	NVDA	Stock	0.2111	0.212	0.2083	0.2104	6672000.0
2000-05-19 14:30:00	NVDA	Stock	0.2112	0.2198	0.2104	0.2187	112896000.0
2000-05-19 15:00:00	NVDA	Stock	0.2187	0.2193	0.2138	0.2155	25680000.0
2000-05-19 15:30:00	NVDA	Stock	0.2155	0.2184	0.2109	0.2125	39792000.0
2000-05-19 16:00:00	NVDA	Stock	0.2125	0.2128	0.2125	0.2128	240000.0
2000-05-19 09:30:00	AMZN	Stock	2.7312	2.7875	2.7	2.7	16022000.0
2000-05-19 10:00:00	AMZN	Stock	2.7	2.7031	2.65	2.6875	12274000.0
2000-05-19 10:30:00	AMZN	Stock	2.6875	2.7	2.6688	2.6875	6398000.0
2000-05-19 11:00:00	AMZN	Stock	2.6844	2.7063	2.6625	2.7	6488000.0
2000-05-19 11:30:00	AMZN	Stock	2.6906	2.7125	2.6844	2.6875	4224000.0
2000-05-19 12:00:00	AMZN	Stock	2.6875	2.6938	2.6656	2.6719	3376000.0
2000-05-19 12:30:00	AMZN	Stock	2.6813	2.6875	2.6562	2.6719	2650000.0
2000-05-19 13:00:00	AMZN	Stock	2.6719	2.6875	2.65	2.6562	3620000.0

> showing 50 of 22,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time