PREVIEW / stock_30min / 2000-05-22

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-22.parquet
  size:    402 KB
  rows:    23,389
  symbols: 1,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-22 09:30:00	AAPL	Stock	0.8371	0.8371	0.7796	0.7818	127982400.0
2000-05-22 10:00:00	AAPL	Stock	0.7801	0.7941	0.7796	0.7807	121576000.0
2000-05-22 10:30:00	AAPL	Stock	0.7796	0.793	0.7768	0.7874	77436800.0
2000-05-22 11:00:00	AAPL	Stock	0.7874	0.7874	0.7746	0.7835	70347200.0
2000-05-22 11:30:00	AAPL	Stock	0.7835	0.784	0.774	0.7768	55462400.0
2000-05-22 12:00:00	AAPL	Stock	0.7765	0.7801	0.7695	0.7746	20720000.0
2000-05-22 12:30:00	AAPL	Stock	0.7746	0.7807	0.769	0.7746	28235200.0
2000-05-22 13:00:00	AAPL	Stock	0.7751	0.7807	0.7729	0.7737	11480000.0
2000-05-22 13:30:00	AAPL	Stock	0.7734	0.7757	0.7684	0.7701	26286400.0
2000-05-22 14:00:00	AAPL	Stock	0.7701	0.7813	0.769	0.7801	28492800.0
2000-05-22 14:30:00	AAPL	Stock	0.7801	0.793	0.7779	0.7818	53771200.0
2000-05-22 15:00:00	AAPL	Stock	0.7813	0.8092	0.779	0.8025	57176000.0
2000-05-22 15:30:00	AAPL	Stock	0.8025	0.8103	0.7857	0.8036	60804800.0
2000-05-22 16:00:00	AAPL	Stock	0.803	0.8041	0.803	0.803	1108800.0
2000-05-22 09:30:00	MSFT	Stock	32.5625	32.5938	31.8125	31.9375	9544400.0
2000-05-22 10:00:00	MSFT	Stock	32.0	32.0625	31.5312	31.5625	5960600.0
2000-05-22 10:30:00	MSFT	Stock	31.5938	31.75	31.4062	31.6875	9629800.0
2000-05-22 11:00:00	MSFT	Stock	31.6875	31.875	31.375	31.8125	5518600.0
2000-05-22 11:30:00	MSFT	Stock	31.8125	31.8438	31.4688	31.5	2786400.0
2000-05-22 12:00:00	MSFT	Stock	31.5156	31.6562	31.25	31.375	3158200.0
2000-05-22 12:30:00	MSFT	Stock	31.375	31.6875	31.3438	31.4688	2299800.0
2000-05-22 13:00:00	MSFT	Stock	31.5	31.5312	31.3125	31.4062	1918800.0
2000-05-22 13:30:00	MSFT	Stock	31.4062	31.5	31.2188	31.25	2774400.0
2000-05-22 14:00:00	MSFT	Stock	31.3125	31.5312	31.2188	31.4375	4166800.0
2000-05-22 14:30:00	MSFT	Stock	31.4062	31.6875	31.3125	31.5312	4675400.0
2000-05-22 15:00:00	MSFT	Stock	31.5	32.0312	31.5	31.9062	7469400.0
2000-05-22 15:30:00	MSFT	Stock	31.875	32.1562	31.6562	32.0625	6806000.0
2000-05-22 16:00:00	MSFT	Stock	32.0938	32.125	32.0625	32.0938	215600.0
2000-05-22 09:30:00	NVDA	Stock	0.2104	0.2107	0.1918	0.2003	67200000.0
2000-05-22 10:00:00	NVDA	Stock	0.1992	0.2034	0.1974	0.2022	59808000.0
2000-05-22 10:30:00	NVDA	Stock	0.2021	0.2047	0.2	0.2042	42816000.0
2000-05-22 11:00:00	NVDA	Stock	0.2031	0.2167	0.2031	0.2161	33264000.0
2000-05-22 11:30:00	NVDA	Stock	0.2156	0.2167	0.2062	0.212	38304000.0
2000-05-22 12:00:00	NVDA	Stock	0.2115	0.2145	0.2102	0.2104	34080000.0
2000-05-22 12:30:00	NVDA	Stock	0.2103	0.2135	0.2102	0.2135	21984000.0
2000-05-22 13:00:00	NVDA	Stock	0.2133	0.2156	0.2129	0.2146	20640000.0
2000-05-22 13:30:00	NVDA	Stock	0.2145	0.216	0.2086	0.2099	24480000.0
2000-05-22 14:00:00	NVDA	Stock	0.2086	0.2107	0.2042	0.2104	45264000.0
2000-05-22 14:30:00	NVDA	Stock	0.2107	0.2146	0.2086	0.2137	11952000.0
2000-05-22 15:00:00	NVDA	Stock	0.2107	0.2208	0.2107	0.2208	45984000.0
2000-05-22 15:30:00	NVDA	Stock	0.2201	0.2266	0.2116	0.2255	59136000.0
2000-05-22 16:00:00	NVDA	Stock	0.2255	0.2266	0.2255	0.2266	2016000.0
2000-05-22 09:30:00	AMZN	Stock	2.65	2.6562	2.4844	2.4844	22046000.0
2000-05-22 10:00:00	AMZN	Stock	2.4844	2.5	2.4188	2.4188	21188000.0
2000-05-22 10:30:00	AMZN	Stock	2.4188	2.4719	2.3812	2.4375	18036000.0
2000-05-22 11:00:00	AMZN	Stock	2.4313	2.5	2.4062	2.4844	9838000.0
2000-05-22 11:30:00	AMZN	Stock	2.4844	2.4938	2.4625	2.4656	4682000.0
2000-05-22 12:00:00	AMZN	Stock	2.4656	2.475	2.4125	2.4188	5140000.0
2000-05-22 12:30:00	AMZN	Stock	2.4313	2.4688	2.4188	2.45	3678000.0
2000-05-22 13:00:00	AMZN	Stock	2.45	2.4625	2.4313	2.4438	3662000.0

> showing 50 of 23,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time