PREVIEW / stock_30min / 2000-05-23

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-23.parquet
  size:    389 KB
  rows:    23,235
  symbols: 1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-23 09:30:00	AAPL	Stock	0.808	0.8326	0.808	0.817	86027200.0
2000-05-23 10:00:00	AAPL	Stock	0.817	0.8237	0.7946	0.7991	54700800.0
2000-05-23 10:30:00	AAPL	Stock	0.8002	0.8136	0.7924	0.8108	53043200.0
2000-05-23 11:00:00	AAPL	Stock	0.8103	0.8315	0.8103	0.8304	36601600.0
2000-05-23 11:30:00	AAPL	Stock	0.8304	0.8337	0.8259	0.8281	44676800.0
2000-05-23 12:00:00	AAPL	Stock	0.8281	0.8281	0.8036	0.8125	20059200.0
2000-05-23 12:30:00	AAPL	Stock	0.8125	0.8142	0.8002	0.8097	15299200.0
2000-05-23 13:00:00	AAPL	Stock	0.8092	0.817	0.7991	0.8131	14123200.0
2000-05-23 13:30:00	AAPL	Stock	0.8131	0.8276	0.8103	0.8253	14627200.0
2000-05-23 14:00:00	AAPL	Stock	0.8253	0.8281	0.8192	0.8214	16531200.0
2000-05-23 14:30:00	AAPL	Stock	0.8203	0.8237	0.7969	0.7969	34787200.0
2000-05-23 15:00:00	AAPL	Stock	0.7969	0.8047	0.7779	0.7846	54521600.0
2000-05-23 15:30:00	AAPL	Stock	0.7857	0.798	0.7645	0.7662	54230400.0
2000-05-23 16:00:00	AAPL	Stock	0.7656	0.7662	0.7656	0.7662	201600.0
2000-05-23 09:30:00	MSFT	Stock	31.9375	32.1875	31.75	31.7812	6949200.0
2000-05-23 10:00:00	MSFT	Stock	31.7812	31.875	31.625	31.75	3704400.0
2000-05-23 10:30:00	MSFT	Stock	31.7188	32.3125	31.6875	32.1875	6216000.0
2000-05-23 11:00:00	MSFT	Stock	32.1875	32.7812	32.0625	32.625	5743800.0
2000-05-23 11:30:00	MSFT	Stock	32.6562	32.6875	32.3438	32.5938	3672600.0
2000-05-23 12:00:00	MSFT	Stock	32.5938	32.5938	32.25	32.375	2326600.0
2000-05-23 12:30:00	MSFT	Stock	32.3438	32.4062	32.0938	32.3438	3486600.0
2000-05-23 13:00:00	MSFT	Stock	32.3594	32.4375	32.125	32.375	2974800.0
2000-05-23 13:30:00	MSFT	Stock	32.3438	32.5312	32.25	32.5	2790800.0
2000-05-23 14:00:00	MSFT	Stock	32.5	32.5938	32.2188	32.3125	3741000.0
2000-05-23 14:30:00	MSFT	Stock	32.3125	32.375	31.9062	31.9375	3648000.0
2000-05-23 15:00:00	MSFT	Stock	31.9375	32.0625	31.75	31.875	4055400.0
2000-05-23 15:30:00	MSFT	Stock	31.875	32.2188	31.5312	31.5938	6093000.0
2000-05-23 16:00:00	MSFT	Stock	31.5938	31.625	31.5938	31.625	157000.0
2000-05-23 09:30:00	NVDA	Stock	0.2208	0.2411	0.2172	0.2368	205968000.0
2000-05-23 10:00:00	NVDA	Stock	0.2361	0.2457	0.2333	0.2375	103488000.0
2000-05-23 10:30:00	NVDA	Stock	0.2382	0.2417	0.2367	0.2385	52704000.0
2000-05-23 11:00:00	NVDA	Stock	0.2366	0.2411	0.2336	0.2395	40992000.0
2000-05-23 11:30:00	NVDA	Stock	0.2391	0.241	0.2365	0.238	33264000.0
2000-05-23 12:00:00	NVDA	Stock	0.238	0.2383	0.2349	0.2359	22992000.0
2000-05-23 12:30:00	NVDA	Stock	0.2359	0.2359	0.2323	0.2333	31056000.0
2000-05-23 13:00:00	NVDA	Stock	0.2323	0.2372	0.2299	0.2365	32160000.0
2000-05-23 13:30:00	NVDA	Stock	0.2365	0.2396	0.2328	0.2375	28704000.0
2000-05-23 14:00:00	NVDA	Stock	0.2375	0.2388	0.2349	0.2375	15120000.0
2000-05-23 14:30:00	NVDA	Stock	0.2376	0.2382	0.2312	0.232	30528000.0
2000-05-23 15:00:00	NVDA	Stock	0.2319	0.2344	0.2253	0.2281	81216000.0
2000-05-23 15:30:00	NVDA	Stock	0.2288	0.2336	0.2229	0.2249	75792000.0
2000-05-23 16:00:00	NVDA	Stock	0.2253	0.2253	0.2247	0.2247	5088000.0
2000-05-23 09:30:00	AMZN	Stock	2.525	2.5938	2.4625	2.475	14788000.0
2000-05-23 10:00:00	AMZN	Stock	2.4625	2.525	2.4406	2.4594	13754000.0
2000-05-23 10:30:00	AMZN	Stock	2.4594	2.5125	2.45	2.5031	15034000.0
2000-05-23 11:00:00	AMZN	Stock	2.5031	2.5188	2.475	2.4938	10992000.0
2000-05-23 11:30:00	AMZN	Stock	2.4953	2.5031	2.4781	2.4812	5826000.0
2000-05-23 12:00:00	AMZN	Stock	2.4781	2.4891	2.4563	2.4719	2796000.0
2000-05-23 12:30:00	AMZN	Stock	2.4688	2.4875	2.4375	2.4563	3470000.0
2000-05-23 13:00:00	AMZN	Stock	2.4563	2.4688	2.4219	2.4563	3490000.0

> showing 50 of 23,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time