PREVIEW / stock_30min / 2000-05-24

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-24.parquet
  size:    411 KB
  rows:    24,167
  symbols: 1,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-24 09:30:00	AAPL	Stock	0.7695	0.7879	0.7656	0.7757	69440000.0
2000-05-24 10:00:00	AAPL	Stock	0.7757	0.8002	0.7623	0.7985	81267200.0
2000-05-24 10:30:00	AAPL	Stock	0.7991	0.8013	0.7718	0.7813	39782400.0
2000-05-24 11:00:00	AAPL	Stock	0.7813	0.7902	0.7718	0.7723	34753600.0
2000-05-24 11:30:00	AAPL	Stock	0.7723	0.7801	0.7679	0.7712	33600000.0
2000-05-24 12:00:00	AAPL	Stock	0.7712	0.7734	0.7578	0.7584	30576000.0
2000-05-24 12:30:00	AAPL	Stock	0.7589	0.7589	0.7411	0.7439	35672000.0
2000-05-24 13:00:00	AAPL	Stock	0.7427	0.7679	0.7427	0.7617	36164800.0
2000-05-24 13:30:00	AAPL	Stock	0.7623	0.7623	0.7455	0.7517	56952000.0
2000-05-24 14:00:00	AAPL	Stock	0.7517	0.774	0.7444	0.7701	64892800.0
2000-05-24 14:30:00	AAPL	Stock	0.769	0.7746	0.75	0.7645	58004800.0
2000-05-24 15:00:00	AAPL	Stock	0.764	0.7706	0.7494	0.7606	47824000.0
2000-05-24 15:30:00	AAPL	Stock	0.7606	0.7857	0.7589	0.7829	58934400.0
2000-05-24 16:00:00	AAPL	Stock	0.7835	0.7846	0.7829	0.7829	3416000.0
2000-05-24 09:30:00	MSFT	Stock	31.5625	32.0625	31.5625	31.625	7606000.0
2000-05-24 10:00:00	MSFT	Stock	31.5938	32.5312	31.5	32.5	8957600.0
2000-05-24 10:30:00	MSFT	Stock	32.5	32.5625	32.1562	32.3125	6332600.0
2000-05-24 11:00:00	MSFT	Stock	32.3125	32.7812	32.2188	32.4062	6499200.0
2000-05-24 11:30:00	MSFT	Stock	32.4062	32.5	31.75	32.0625	4638600.0
2000-05-24 12:00:00	MSFT	Stock	32.0625	32.4375	31.9375	32.1562	3965400.0
2000-05-24 12:30:00	MSFT	Stock	32.125	32.25	31.5625	31.7812	5363400.0
2000-05-24 13:00:00	MSFT	Stock	31.7812	32.0625	31.75	32.0312	3512800.0
2000-05-24 13:30:00	MSFT	Stock	32.0625	32.5312	31.9688	32.4062	4092800.0
2000-05-24 14:00:00	MSFT	Stock	32.4062	32.75	32.2812	32.75	6802800.0
2000-05-24 14:30:00	MSFT	Stock	32.7188	32.8438	32.5625	32.8125	5991800.0
2000-05-24 15:00:00	MSFT	Stock	32.8125	33.0	32.6562	32.9688	7047400.0
2000-05-24 15:30:00	MSFT	Stock	32.9688	33.2812	32.75	32.75	9941600.0
2000-05-24 16:00:00	MSFT	Stock	32.75	32.7812	32.6875	32.7812	510200.0
2000-05-24 09:30:00	NVDA	Stock	0.2245	0.2257	0.2195	0.2208	69936000.0
2000-05-24 10:00:00	NVDA	Stock	0.2204	0.2208	0.2128	0.2177	73824000.0
2000-05-24 10:30:00	NVDA	Stock	0.2187	0.2224	0.2177	0.2201	40704000.0
2000-05-24 11:00:00	NVDA	Stock	0.2201	0.2219	0.2198	0.2201	16272000.0
2000-05-24 11:30:00	NVDA	Stock	0.2198	0.2198	0.2167	0.2167	18288000.0
2000-05-24 12:00:00	NVDA	Stock	0.2167	0.2172	0.2108	0.2108	36000000.0
2000-05-24 12:30:00	NVDA	Stock	0.2107	0.2124	0.1922	0.1964	51264000.0
2000-05-24 13:00:00	NVDA	Stock	0.1965	0.199	0.1935	0.1979	51120000.0
2000-05-24 13:30:00	NVDA	Stock	0.1974	0.2072	0.196	0.2052	101904000.0
2000-05-24 14:00:00	NVDA	Stock	0.2062	0.2143	0.2042	0.2133	51504000.0
2000-05-24 14:30:00	NVDA	Stock	0.2133	0.2185	0.2103	0.2151	61440000.0
2000-05-24 15:00:00	NVDA	Stock	0.2156	0.2172	0.2129	0.2148	52992000.0
2000-05-24 15:30:00	NVDA	Stock	0.2148	0.2281	0.2146	0.2211	76272000.0
2000-05-24 16:00:00	NVDA	Stock	0.2211	0.2219	0.2211	0.2219	4896000.0
2000-05-24 09:30:00	AMZN	Stock	2.3219	2.3313	2.2344	2.2375	18216000.0
2000-05-24 10:00:00	AMZN	Stock	2.2406	2.2688	2.15	2.2562	30304000.0
2000-05-24 10:30:00	AMZN	Stock	2.2562	2.2812	2.1938	2.2188	16544000.0
2000-05-24 11:00:00	AMZN	Stock	2.2188	2.25	2.15	2.2063	8392000.0
2000-05-24 11:30:00	AMZN	Stock	2.2031	2.2312	2.175	2.1969	6788000.0
2000-05-24 12:00:00	AMZN	Stock	2.1938	2.2125	2.15	2.15	7230000.0
2000-05-24 12:30:00	AMZN	Stock	2.1531	2.1562	2.0219	2.0875	30728000.0
2000-05-24 13:00:00	AMZN	Stock	2.0844	2.1406	2.075	2.1312	17400000.0

> showing 50 of 24,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time