PREVIEW / stock_30min / 2000-05-25

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-25.parquet
  size:    394 KB
  rows:    23,199
  symbols: 1,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-25 09:30:00	AAPL	Stock	0.7902	0.817	0.7896	0.8092	93161600.0
2000-05-25 10:00:00	AAPL	Stock	0.8092	0.8125	0.8008	0.8125	40723200.0
2000-05-25 10:30:00	AAPL	Stock	0.8117	0.8142	0.8069	0.8108	40880000.0
2000-05-25 11:00:00	AAPL	Stock	0.8103	0.8214	0.8069	0.8186	23318400.0
2000-05-25 11:30:00	AAPL	Stock	0.8181	0.8214	0.8136	0.8181	31438400.0
2000-05-25 12:00:00	AAPL	Stock	0.8214	0.8273	0.8158	0.8214	22993600.0
2000-05-25 12:30:00	AAPL	Stock	0.8231	0.8237	0.8158	0.817	5801600.0
2000-05-25 13:00:00	AAPL	Stock	0.817	0.8237	0.8158	0.8198	19208000.0
2000-05-25 13:30:00	AAPL	Stock	0.8203	0.8231	0.8136	0.8136	10572800.0
2000-05-25 14:00:00	AAPL	Stock	0.8136	0.8192	0.8108	0.8153	20417600.0
2000-05-25 14:30:00	AAPL	Stock	0.8158	0.817	0.7991	0.8025	18771200.0
2000-05-25 15:00:00	AAPL	Stock	0.8025	0.8047	0.7857	0.7888	34540800.0
2000-05-25 15:30:00	AAPL	Stock	0.7885	0.7941	0.7679	0.779	27507200.0
2000-05-25 16:00:00	AAPL	Stock	0.779	0.779	0.779	0.779	156800.0
2000-05-25 09:30:00	MSFT	Stock	32.2812	32.375	31.75	31.9062	14599200.0
2000-05-25 10:00:00	MSFT	Stock	31.9062	32.0312	31.625	31.6875	6427800.0
2000-05-25 10:30:00	MSFT	Stock	31.6562	31.9375	31.5938	31.8438	4124000.0
2000-05-25 11:00:00	MSFT	Stock	31.8438	31.875	31.6875	31.7188	3460200.0
2000-05-25 11:30:00	MSFT	Stock	31.6875	31.7188	31.2812	31.375	7475200.0
2000-05-25 12:00:00	MSFT	Stock	31.375	31.4688	31.3125	31.4375	3736200.0
2000-05-25 12:30:00	MSFT	Stock	31.4375	31.4688	31.25	31.2812	3647800.0
2000-05-25 13:00:00	MSFT	Stock	31.25	31.4062	31.0938	31.3438	5128400.0
2000-05-25 13:30:00	MSFT	Stock	31.3438	31.4062	31.125	31.1562	4053200.0
2000-05-25 14:00:00	MSFT	Stock	31.1562	31.1875	31.0312	31.0312	5676000.0
2000-05-25 14:30:00	MSFT	Stock	31.0625	31.1562	30.8125	30.8438	8171800.0
2000-05-25 15:00:00	MSFT	Stock	30.8438	30.9375	30.5938	30.7812	8617400.0
2000-05-25 15:30:00	MSFT	Stock	30.75	30.875	30.5625	30.75	11015000.0
2000-05-25 16:00:00	MSFT	Stock	30.7812	30.7812	30.75	30.75	276600.0
2000-05-25 09:30:00	NVDA	Stock	0.2251	0.2375	0.225	0.2335	66000000.0
2000-05-25 10:00:00	NVDA	Stock	0.2335	0.2354	0.2293	0.2339	50736000.0
2000-05-25 10:30:00	NVDA	Stock	0.2339	0.2375	0.2328	0.2354	33696000.0
2000-05-25 11:00:00	NVDA	Stock	0.2345	0.2385	0.2341	0.2352	21936000.0
2000-05-25 11:30:00	NVDA	Stock	0.2352	0.2367	0.2331	0.2349	24720000.0
2000-05-25 12:00:00	NVDA	Stock	0.2357	0.2375	0.2352	0.2357	25632000.0
2000-05-25 12:30:00	NVDA	Stock	0.2355	0.2356	0.2307	0.2312	21840000.0
2000-05-25 13:00:00	NVDA	Stock	0.2326	0.2375	0.2318	0.2335	34128000.0
2000-05-25 13:30:00	NVDA	Stock	0.2332	0.2348	0.2289	0.2289	56160000.0
2000-05-25 14:00:00	NVDA	Stock	0.2289	0.2333	0.2273	0.2319	23808000.0
2000-05-25 14:30:00	NVDA	Stock	0.2314	0.2333	0.2273	0.2277	30000000.0
2000-05-25 15:00:00	NVDA	Stock	0.2276	0.228	0.2216	0.2253	90864000.0
2000-05-25 15:30:00	NVDA	Stock	0.225	0.226	0.216	0.2187	62736000.0
2000-05-25 16:00:00	NVDA	Stock	0.2189	0.2189	0.2189	0.2189	48000.0
2000-05-25 09:30:00	AMZN	Stock	2.475	2.5	2.4281	2.4531	13010000.0
2000-05-25 10:00:00	AMZN	Stock	2.45	2.4719	2.4062	2.45	11252000.0
2000-05-25 10:30:00	AMZN	Stock	2.4344	2.4531	2.4	2.4125	6342000.0
2000-05-25 11:00:00	AMZN	Stock	2.4094	2.4516	2.4062	2.425	3590000.0
2000-05-25 11:30:00	AMZN	Stock	2.425	2.4313	2.4	2.4188	5410000.0
2000-05-25 12:00:00	AMZN	Stock	2.4188	2.4344	2.4	2.4094	4540000.0
2000-05-25 12:30:00	AMZN	Stock	2.4094	2.4344	2.4	2.425	1760000.0
2000-05-25 13:00:00	AMZN	Stock	2.425	2.4625	2.425	2.45	4074000.0

> showing 50 of 23,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time