PREVIEW / stock_30min / 2000-05-26

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-26.parquet
  size:    384 KB
  rows:    22,841
  symbols: 1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-26 09:30:00	AAPL	Stock	0.7857	0.8025	0.7723	0.7723	32771200.0
2000-05-26 10:00:00	AAPL	Stock	0.7723	0.7729	0.7623	0.7667	20339200.0
2000-05-26 10:30:00	AAPL	Stock	0.7673	0.7785	0.7656	0.7701	20753600.0
2000-05-26 11:00:00	AAPL	Stock	0.7701	0.7785	0.7651	0.7762	8937600.0
2000-05-26 11:30:00	AAPL	Stock	0.7757	0.7857	0.7723	0.7765	14011200.0
2000-05-26 12:00:00	AAPL	Stock	0.7762	0.7835	0.7712	0.7807	9766400.0
2000-05-26 12:30:00	AAPL	Stock	0.7807	0.7818	0.7729	0.7757	10528000.0
2000-05-26 13:00:00	AAPL	Stock	0.7773	0.7773	0.7729	0.774	4211200.0
2000-05-26 13:30:00	AAPL	Stock	0.774	0.7762	0.7718	0.7734	6193600.0
2000-05-26 14:00:00	AAPL	Stock	0.7734	0.774	0.7662	0.7706	9508800.0
2000-05-26 14:30:00	AAPL	Stock	0.7709	0.7723	0.7667	0.769	12588800.0
2000-05-26 15:00:00	AAPL	Stock	0.7701	0.7712	0.7623	0.764	11166400.0
2000-05-26 15:30:00	AAPL	Stock	0.764	0.7723	0.7612	0.7712	13652800.0
2000-05-26 16:00:00	AAPL	Stock	0.7718	0.7718	0.7712	0.7712	1164800.0
2000-05-26 09:30:00	MSFT	Stock	31.0312	31.4688	30.8438	31.0625	9235000.0
2000-05-26 10:00:00	MSFT	Stock	31.0781	31.2188	30.75	31.0	4981800.0
2000-05-26 10:30:00	MSFT	Stock	31.0	31.1562	30.9062	31.0	3994400.0
2000-05-26 11:00:00	MSFT	Stock	30.9688	31.0312	30.875	31.0312	4259400.0
2000-05-26 11:30:00	MSFT	Stock	31.0	31.1875	30.9375	31.0938	3161200.0
2000-05-26 12:00:00	MSFT	Stock	31.0938	31.125	30.875	30.9375	1782000.0
2000-05-26 12:30:00	MSFT	Stock	30.875	31.0	30.7188	30.7812	2681400.0
2000-05-26 13:00:00	MSFT	Stock	30.75	30.7812	30.4688	30.5625	3364800.0
2000-05-26 13:30:00	MSFT	Stock	30.5312	30.7188	30.375	30.6562	2043800.0
2000-05-26 14:00:00	MSFT	Stock	30.625	30.75	30.4062	30.5938	4605000.0
2000-05-26 14:30:00	MSFT	Stock	30.5938	30.625	30.3125	30.5625	3129400.0
2000-05-26 15:00:00	MSFT	Stock	30.5625	30.5625	30.25	30.2812	4528800.0
2000-05-26 15:30:00	MSFT	Stock	30.2812	30.75	30.1875	30.7188	6561600.0
2000-05-26 16:00:00	MSFT	Stock	30.6875	30.7188	30.6875	30.7188	73400.0
2000-05-26 09:30:00	NVDA	Stock	0.2199	0.2259	0.2154	0.2156	29472000.0
2000-05-26 10:00:00	NVDA	Stock	0.2156	0.2183	0.2062	0.2099	48624000.0
2000-05-26 10:30:00	NVDA	Stock	0.2083	0.2161	0.2083	0.2133	16944000.0
2000-05-26 11:00:00	NVDA	Stock	0.2138	0.2148	0.2115	0.213	8352000.0
2000-05-26 11:30:00	NVDA	Stock	0.2125	0.2172	0.2124	0.214	14784000.0
2000-05-26 12:00:00	NVDA	Stock	0.2141	0.2146	0.2116	0.2135	7152000.0
2000-05-26 12:30:00	NVDA	Stock	0.2133	0.2146	0.2117	0.213	4800000.0
2000-05-26 13:00:00	NVDA	Stock	0.2125	0.2146	0.2122	0.2139	4176000.0
2000-05-26 13:30:00	NVDA	Stock	0.2138	0.2143	0.213	0.2141	4224000.0
2000-05-26 14:00:00	NVDA	Stock	0.2133	0.2133	0.2118	0.213	8496000.0
2000-05-26 14:30:00	NVDA	Stock	0.2132	0.2141	0.2117	0.2141	6768000.0
2000-05-26 15:00:00	NVDA	Stock	0.2137	0.2144	0.2128	0.2135	5184000.0
2000-05-26 15:30:00	NVDA	Stock	0.2134	0.2206	0.2133	0.2194	19392000.0
2000-05-26 16:00:00	NVDA	Stock	0.2199	0.2199	0.2199	0.2199	96000.0
2000-05-26 09:30:00	AMZN	Stock	2.3125	2.3875	2.275	2.3	10472000.0
2000-05-26 10:00:00	AMZN	Stock	2.2969	2.3	2.25	2.2875	10202000.0
2000-05-26 10:30:00	AMZN	Stock	2.2875	2.3625	2.275	2.3062	7296000.0
2000-05-26 11:00:00	AMZN	Stock	2.3094	2.3453	2.3	2.3125	3044000.0
2000-05-26 11:30:00	AMZN	Stock	2.3062	2.3438	2.2969	2.3313	3790000.0
2000-05-26 12:00:00	AMZN	Stock	2.3313	2.3406	2.275	2.3188	4546000.0
2000-05-26 12:30:00	AMZN	Stock	2.3156	2.3219	2.2781	2.2906	2396000.0
2000-05-26 13:00:00	AMZN	Stock	2.2906	2.3375	2.2812	2.3031	2856000.0

> showing 50 of 22,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time