PREVIEW / stock_30min / 2000-05-30

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-30.parquet
  size:    416 KB
  rows:    24,403
  symbols: 1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-30 08:30:00	AAPL	Stock	0.779	0.7857	0.779	0.7801	156800.0
2000-05-30 09:00:00	AAPL	Stock	0.7852	0.7857	0.7768	0.7824	1691200.0
2000-05-30 09:30:00	AAPL	Stock	0.7824	0.7868	0.7623	0.7623	82700800.0
2000-05-30 10:00:00	AAPL	Stock	0.7623	0.7645	0.7422	0.7461	101718400.0
2000-05-30 10:30:00	AAPL	Stock	0.7467	0.7472	0.7299	0.7388	65878400.0
2000-05-30 11:00:00	AAPL	Stock	0.7394	0.7478	0.7377	0.7411	58105600.0
2000-05-30 11:30:00	AAPL	Stock	0.7411	0.7478	0.7372	0.745	23150400.0
2000-05-30 12:00:00	AAPL	Stock	0.745	0.7522	0.7394	0.7517	23968000.0
2000-05-30 12:30:00	AAPL	Stock	0.7522	0.7556	0.7489	0.75	33969600.0
2000-05-30 13:00:00	AAPL	Stock	0.7489	0.7522	0.7461	0.7461	18569600.0
2000-05-30 13:30:00	AAPL	Stock	0.7472	0.75	0.7461	0.7478	19084800.0
2000-05-30 14:00:00	AAPL	Stock	0.7483	0.7511	0.7366	0.7411	53312000.0
2000-05-30 14:30:00	AAPL	Stock	0.7388	0.7489	0.7366	0.7478	28268800.0
2000-05-30 15:00:00	AAPL	Stock	0.7489	0.7679	0.7455	0.7679	50131200.0
2000-05-30 15:30:00	AAPL	Stock	0.7679	0.7857	0.7578	0.7818	86856000.0
2000-05-30 16:00:00	AAPL	Stock	0.7824	0.7857	0.7539	0.7818	56705600.0
2000-05-30 16:30:00	AAPL	Stock	0.7818	0.7857	0.7813	0.7818	1568000.0
2000-05-30 17:00:00	AAPL	Stock	0.7818	0.7818	0.7818	0.7818	2419200.0
2000-05-30 17:30:00	AAPL	Stock	0.779	0.7813	0.779	0.7813	89600.0
2000-05-30 18:00:00	AAPL	Stock	0.779	0.7857	0.779	0.7857	123200.0
2000-05-30 08:00:00	MSFT	Stock	31.25	31.25	31.0	31.25	7000.0
2000-05-30 08:30:00	MSFT	Stock	31.1875	31.4062	31.0938	31.1875	33800.0
2000-05-30 09:00:00	MSFT	Stock	31.125	31.25	31.0312	31.25	286800.0
2000-05-30 09:30:00	MSFT	Stock	31.2188	31.4375	31.1875	31.3438	8534800.0
2000-05-30 10:00:00	MSFT	Stock	31.3438	31.6875	31.1562	31.5312	6714400.0
2000-05-30 10:30:00	MSFT	Stock	31.5625	31.75	31.375	31.75	3987600.0
2000-05-30 11:00:00	MSFT	Stock	31.75	31.8125	31.5	31.5938	3172000.0
2000-05-30 11:30:00	MSFT	Stock	31.5625	31.5938	31.375	31.4375	2414000.0
2000-05-30 12:00:00	MSFT	Stock	31.4062	31.6562	31.4062	31.625	2409200.0
2000-05-30 12:30:00	MSFT	Stock	31.625	31.6875	31.4062	31.4062	2931200.0
2000-05-30 13:00:00	MSFT	Stock	31.4688	31.625	31.4062	31.4688	2535000.0
2000-05-30 13:30:00	MSFT	Stock	31.4688	31.5625	31.4688	31.5	1898200.0
2000-05-30 14:00:00	MSFT	Stock	31.5	31.875	31.4688	31.8438	5815000.0
2000-05-30 14:30:00	MSFT	Stock	31.875	32.0	31.625	31.6875	6415400.0
2000-05-30 15:00:00	MSFT	Stock	31.6875	32.0625	31.625	31.9375	7018000.0
2000-05-30 15:30:00	MSFT	Stock	31.9688	32.0625	31.5312	31.6875	10667200.0
2000-05-30 16:00:00	MSFT	Stock	31.7188	31.9375	31.5625	31.6875	2212000.0
2000-05-30 16:30:00	MSFT	Stock	31.6875	31.75	31.5625	31.625	308800.0
2000-05-30 17:00:00	MSFT	Stock	31.625	31.7188	31.625	31.6875	200200.0
2000-05-30 17:30:00	MSFT	Stock	31.7188	31.75	31.7188	31.7188	1800.0
2000-05-30 18:00:00	MSFT	Stock	31.75	31.75	31.75	31.75	3800.0
2000-05-30 09:00:00	NVDA	Stock	0.2253	0.2253	0.2234	0.2247	1488000.0
2000-05-30 09:30:00	NVDA	Stock	0.2258	0.2333	0.2247	0.2293	41712000.0
2000-05-30 10:00:00	NVDA	Stock	0.2292	0.2318	0.226	0.2283	24624000.0
2000-05-30 10:30:00	NVDA	Stock	0.2286	0.2297	0.226	0.2293	17664000.0
2000-05-30 11:00:00	NVDA	Stock	0.2293	0.2297	0.2272	0.229	12336000.0
2000-05-30 11:30:00	NVDA	Stock	0.229	0.2297	0.2276	0.2292	7728000.0
2000-05-30 12:00:00	NVDA	Stock	0.2297	0.2297	0.2281	0.2292	7008000.0
2000-05-30 12:30:00	NVDA	Stock	0.2292	0.2292	0.2276	0.229	7104000.0
2000-05-30 13:00:00	NVDA	Stock	0.2292	0.2292	0.2276	0.2281	2304000.0

> showing 50 of 24,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time