PREVIEW / stock_30min / 2000-05-31

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-31.parquet
  size:    431 KB
  rows:    25,319
  symbols: 1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-31 08:00:00	AAPL	Stock	0.7723	0.8025	0.7623	0.7679	425600.0
2000-05-31 08:30:00	AAPL	Stock	0.7667	0.7679	0.7634	0.7634	358400.0
2000-05-31 09:00:00	AAPL	Stock	0.7634	0.779	0.7623	0.7768	2833600.0
2000-05-31 09:30:00	AAPL	Stock	0.7757	0.798	0.7701	0.7846	75432000.0
2000-05-31 10:00:00	AAPL	Stock	0.7846	0.8108	0.7824	0.808	81480000.0
2000-05-31 10:30:00	AAPL	Stock	0.8097	0.8147	0.8041	0.8092	46692800.0
2000-05-31 11:00:00	AAPL	Stock	0.8086	0.8103	0.7907	0.7919	33073600.0
2000-05-31 11:30:00	AAPL	Stock	0.7919	0.7969	0.7807	0.7879	14772800.0
2000-05-31 12:00:00	AAPL	Stock	0.7868	0.8013	0.7868	0.7985	16811200.0
2000-05-31 12:30:00	AAPL	Stock	0.7985	0.808	0.7972	0.8013	12488000.0
2000-05-31 13:00:00	AAPL	Stock	0.8019	0.8036	0.7946	0.8025	12790400.0
2000-05-31 13:30:00	AAPL	Stock	0.8013	0.8036	0.7974	0.7997	9968000.0
2000-05-31 14:00:00	AAPL	Stock	0.7991	0.8072	0.7991	0.8002	16710400.0
2000-05-31 14:30:00	AAPL	Stock	0.8008	0.803	0.7852	0.7902	18491200.0
2000-05-31 15:00:00	AAPL	Stock	0.7902	0.7902	0.7706	0.7785	27977600.0
2000-05-31 15:30:00	AAPL	Stock	0.7785	0.7813	0.7483	0.75	43590400.0
2000-05-31 16:00:00	AAPL	Stock	0.7503	0.7506	0.7455	0.7467	10012800.0
2000-05-31 16:30:00	AAPL	Stock	0.75	0.75	0.7455	0.75	582400.0
2000-05-31 17:00:00	AAPL	Stock	0.75	0.7503	0.7455	0.75	302400.0
2000-05-31 17:30:00	AAPL	Stock	0.75	0.7522	0.75	0.7522	100800.0
2000-05-31 18:00:00	AAPL	Stock	0.7573	0.7573	0.7539	0.7539	33600.0
2000-05-31 08:00:00	MSFT	Stock	31.7031	31.7031	31.375	31.375	30800.0
2000-05-31 08:30:00	MSFT	Stock	31.5	31.6875	31.4375	31.5	23800.0
2000-05-31 09:00:00	MSFT	Stock	31.5625	31.8125	31.5625	31.7812	174600.0
2000-05-31 09:30:00	MSFT	Stock	31.8125	31.8125	31.125	31.2812	7722600.0
2000-05-31 10:00:00	MSFT	Stock	31.2812	31.75	31.25	31.4375	5683600.0
2000-05-31 10:30:00	MSFT	Stock	31.4688	31.6875	31.4375	31.5312	3973600.0
2000-05-31 11:00:00	MSFT	Stock	31.5	31.5625	31.1562	31.1875	3239600.0
2000-05-31 11:30:00	MSFT	Stock	31.1875	31.3125	31.1562	31.1562	2770000.0
2000-05-31 12:00:00	MSFT	Stock	31.1875	31.4688	31.1562	31.3125	4249600.0
2000-05-31 12:30:00	MSFT	Stock	31.3125	31.5312	31.3125	31.5312	2760000.0
2000-05-31 13:00:00	MSFT	Stock	31.5	31.5312	31.2812	31.3125	1464600.0
2000-05-31 13:30:00	MSFT	Stock	31.3125	31.3438	31.1562	31.2812	2718400.0
2000-05-31 14:00:00	MSFT	Stock	31.2812	31.5	31.25	31.3125	1801000.0
2000-05-31 14:30:00	MSFT	Stock	31.3438	31.4688	31.2812	31.4375	3898400.0
2000-05-31 15:00:00	MSFT	Stock	31.4375	31.5625	31.25	31.4375	4648800.0
2000-05-31 15:30:00	MSFT	Stock	31.5	31.625	31.0938	31.2188	6178400.0
2000-05-31 16:00:00	MSFT	Stock	31.2188	31.4375	31.2188	31.375	2457400.0
2000-05-31 16:30:00	MSFT	Stock	31.2812	31.5	31.2812	31.4688	236600.0
2000-05-31 17:00:00	MSFT	Stock	31.2812	31.4375	31.2656	31.4375	249600.0
2000-05-31 17:30:00	MSFT	Stock	31.4375	31.4531	31.3438	31.4531	5200.0
2000-05-31 18:00:00	MSFT	Stock	31.4062	31.4375	31.4062	31.4375	1000.0
2000-05-31 08:30:00	NVDA	Stock	0.2271	0.2271	0.2271	0.2271	48000.0
2000-05-31 09:00:00	NVDA	Stock	0.2292	0.2294	0.2266	0.2285	1200000.0
2000-05-31 09:30:00	NVDA	Stock	0.2281	0.2414	0.2281	0.2365	111264000.0
2000-05-31 10:00:00	NVDA	Stock	0.2354	0.2417	0.2354	0.238	73632000.0
2000-05-31 10:30:00	NVDA	Stock	0.2385	0.24	0.2379	0.2391	48960000.0
2000-05-31 11:00:00	NVDA	Stock	0.2384	0.2395	0.2349	0.2352	54864000.0
2000-05-31 11:30:00	NVDA	Stock	0.2359	0.2363	0.2318	0.2328	22080000.0
2000-05-31 12:00:00	NVDA	Stock	0.2328	0.2364	0.2328	0.2349	9888000.0

> showing 50 of 25,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time