PREVIEW / stock_30min / 2000-06-01

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-01.parquet
  size:    420 KB
  rows:    24,364
  symbols: 1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-01 08:00:00	AAPL	Stock	0.7503	0.7503	0.7503	0.7503	156800.0
2000-06-01 08:30:00	AAPL	Stock	0.7556	0.769	0.7238	0.7254	6428800.0
2000-06-01 09:00:00	AAPL	Stock	0.7254	0.7366	0.7143	0.7299	6988800.0
2000-06-01 09:30:00	AAPL	Stock	0.7299	0.7411	0.7176	0.7232	152241600.0
2000-06-01 10:00:00	AAPL	Stock	0.7232	0.7377	0.7221	0.7366	101012800.0
2000-06-01 10:30:00	AAPL	Stock	0.7377	0.7718	0.7333	0.7522	104832000.0
2000-06-01 11:00:00	AAPL	Stock	0.7522	0.764	0.7506	0.7589	60468800.0
2000-06-01 11:30:00	AAPL	Stock	0.7589	0.7645	0.7561	0.764	39816000.0
2000-06-01 12:00:00	AAPL	Stock	0.7634	0.7801	0.7617	0.7762	56291200.0
2000-06-01 12:30:00	AAPL	Stock	0.7746	0.7896	0.7723	0.7868	42537600.0
2000-06-01 13:00:00	AAPL	Stock	0.7868	0.7966	0.7852	0.7857	45684800.0
2000-06-01 13:30:00	AAPL	Stock	0.7863	0.7941	0.7824	0.7846	44609600.0
2000-06-01 14:00:00	AAPL	Stock	0.784	0.7907	0.7801	0.7907	43825600.0
2000-06-01 14:30:00	AAPL	Stock	0.7905	0.7907	0.7773	0.7857	43870400.0
2000-06-01 15:00:00	AAPL	Stock	0.7852	0.7924	0.7768	0.7824	45707200.0
2000-06-01 15:30:00	AAPL	Stock	0.7824	0.7997	0.7824	0.7958	58856000.0
2000-06-01 16:00:00	AAPL	Stock	0.7958	0.7958	0.7299	0.7824	13406400.0
2000-06-01 16:30:00	AAPL	Stock	0.7946	0.7958	0.7243	0.7958	2598400.0
2000-06-01 17:00:00	AAPL	Stock	0.7969	0.7969	0.7969	0.7969	67200.0
2000-06-01 17:30:00	AAPL	Stock	0.798	0.8036	0.798	0.8013	78400.0
2000-06-01 18:00:00	AAPL	Stock	0.798	0.798	0.7969	0.7969	33600.0
2000-06-01 08:00:00	MSFT	Stock	31.2656	31.5	31.25	31.5	53800.0
2000-06-01 08:30:00	MSFT	Stock	31.5	32.5	31.2812	32.125	626000.0
2000-06-01 09:00:00	MSFT	Stock	32.125	32.3125	31.2812	32.1875	1752200.0
2000-06-01 09:30:00	MSFT	Stock	32.1875	32.6562	31.9062	32.625	16593200.0
2000-06-01 10:00:00	MSFT	Stock	32.625	32.9375	32.4375	32.8125	12383400.0
2000-06-01 10:30:00	MSFT	Stock	32.7969	32.8125	32.4375	32.5625	4658800.0
2000-06-01 11:00:00	MSFT	Stock	32.5312	32.625	32.2812	32.4375	5701600.0
2000-06-01 11:30:00	MSFT	Stock	32.4375	32.8438	32.375	32.8125	5073800.0
2000-06-01 12:00:00	MSFT	Stock	32.8125	32.9375	32.7188	32.75	5307000.0
2000-06-01 12:30:00	MSFT	Stock	32.75	32.8125	32.6562	32.7812	3178600.0
2000-06-01 13:00:00	MSFT	Stock	32.7812	33.0	32.6562	32.7344	3228400.0
2000-06-01 13:30:00	MSFT	Stock	32.7188	32.8125	32.0625	32.25	3596000.0
2000-06-01 14:00:00	MSFT	Stock	32.375	32.5312	31.9062	32.375	4348600.0
2000-06-01 14:30:00	MSFT	Stock	32.3438	32.375	31.9375	32.0312	8133800.0
2000-06-01 15:00:00	MSFT	Stock	32.0625	32.25	31.9375	32.125	9525000.0
2000-06-01 15:30:00	MSFT	Stock	32.125	32.375	31.9688	32.2812	7594400.0
2000-06-01 16:00:00	MSFT	Stock	32.25	32.625	32.0	32.125	1522200.0
2000-06-01 16:30:00	MSFT	Stock	32.2188	32.4375	32.1562	32.25	99600.0
2000-06-01 17:00:00	MSFT	Stock	32.875	32.9062	32.1562	32.25	128800.0
2000-06-01 17:30:00	MSFT	Stock	32.25	32.375	32.2188	32.3438	13000.0
2000-06-01 18:00:00	MSFT	Stock	32.3438	32.3438	32.1875	32.25	6600.0
2000-06-01 08:30:00	NVDA	Stock	0.2398	0.2398	0.2396	0.2398	288000.0
2000-06-01 09:00:00	NVDA	Stock	0.2418	0.2448	0.2418	0.2448	2400000.0
2000-06-01 09:30:00	NVDA	Stock	0.2448	0.2469	0.2391	0.2417	104832000.0
2000-06-01 10:00:00	NVDA	Stock	0.2417	0.2422	0.2406	0.2413	33552000.0
2000-06-01 10:30:00	NVDA	Stock	0.2413	0.2427	0.2411	0.2417	28848000.0
2000-06-01 11:00:00	NVDA	Stock	0.2415	0.2443	0.2411	0.2427	37968000.0
2000-06-01 11:30:00	NVDA	Stock	0.2422	0.2465	0.2417	0.2451	25680000.0
2000-06-01 12:00:00	NVDA	Stock	0.2461	0.2461	0.2427	0.2443	28704000.0

> showing 50 of 24,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time