PREVIEW / stock_30min / 2000-06-02

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-02.parquet
  size:    434 KB
  rows:    25,322
  symbols: 1,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-02 08:00:00	AAPL	Stock	0.7969	0.8013	0.7969	0.7991	168000.0
2000-06-02 08:30:00	AAPL	Stock	0.8013	0.8292	0.7991	0.817	1254400.0
2000-06-02 09:00:00	AAPL	Stock	0.8214	0.8393	0.8214	0.8365	6697600.0
2000-06-02 09:30:00	AAPL	Stock	0.8371	0.8906	0.8348	0.8571	124689600.0
2000-06-02 10:00:00	AAPL	Stock	0.8571	0.8661	0.8549	0.8622	51441600.0
2000-06-02 10:30:00	AAPL	Stock	0.8616	0.8627	0.8449	0.8544	50187200.0
2000-06-02 11:00:00	AAPL	Stock	0.8544	0.8605	0.8527	0.8544	37755200.0
2000-06-02 11:30:00	AAPL	Stock	0.8544	0.8544	0.8415	0.8415	82756800.0
2000-06-02 12:00:00	AAPL	Stock	0.8421	0.8426	0.8142	0.8214	72240000.0
2000-06-02 12:30:00	AAPL	Stock	0.8214	0.8242	0.808	0.8181	62563200.0
2000-06-02 13:00:00	AAPL	Stock	0.8181	0.8203	0.808	0.8097	61611200.0
2000-06-02 13:30:00	AAPL	Stock	0.8128	0.822	0.8103	0.8147	44945600.0
2000-06-02 14:00:00	AAPL	Stock	0.8147	0.8237	0.8147	0.8192	25625600.0
2000-06-02 14:30:00	AAPL	Stock	0.8198	0.8203	0.7997	0.8153	44923200.0
2000-06-02 15:00:00	AAPL	Stock	0.8156	0.8181	0.8058	0.8097	37732800.0
2000-06-02 15:30:00	AAPL	Stock	0.8092	0.8281	0.8069	0.8259	51654400.0
2000-06-02 16:00:00	AAPL	Stock	0.8237	0.8304	0.8214	0.8214	7022400.0
2000-06-02 16:30:00	AAPL	Stock	0.8265	0.8404	0.8214	0.8214	1702400.0
2000-06-02 17:00:00	AAPL	Stock	0.8214	0.8214	0.8164	0.8164	291200.0
2000-06-02 08:00:00	MSFT	Stock	32.5625	32.8125	32.2656	32.5	228000.0
2000-06-02 08:30:00	MSFT	Stock	32.5	32.875	32.5	32.8125	1385000.0
2000-06-02 09:00:00	MSFT	Stock	32.8125	33.0625	32.75	33.0	1600000.0
2000-06-02 09:30:00	MSFT	Stock	33.0	33.375	32.6875	32.75	14492200.0
2000-06-02 10:00:00	MSFT	Stock	32.7188	33.0	32.5	33.0	8453000.0
2000-06-02 10:30:00	MSFT	Stock	33.0	33.0938	32.9062	33.0	5246000.0
2000-06-02 11:00:00	MSFT	Stock	33.0	33.2188	32.9062	32.9375	4391800.0
2000-06-02 11:30:00	MSFT	Stock	32.9375	33.1562	32.9062	33.0938	2548200.0
2000-06-02 12:00:00	MSFT	Stock	33.0938	33.1875	33.0625	33.125	2838600.0
2000-06-02 12:30:00	MSFT	Stock	33.125	33.1875	32.875	32.9375	3198400.0
2000-06-02 13:00:00	MSFT	Stock	32.9062	33.0312	32.7188	32.75	2782200.0
2000-06-02 13:30:00	MSFT	Stock	32.7812	32.8125	32.625	32.6875	5730600.0
2000-06-02 14:00:00	MSFT	Stock	32.6875	32.8125	32.5625	32.7812	7614400.0
2000-06-02 14:30:00	MSFT	Stock	32.7812	33.0938	32.6875	33.0312	4130800.0
2000-06-02 15:00:00	MSFT	Stock	33.0	33.1562	32.9688	32.9688	4308800.0
2000-06-02 15:30:00	MSFT	Stock	33.0312	33.1875	32.9375	33.1875	7138600.0
2000-06-02 16:00:00	MSFT	Stock	33.1875	33.2969	32.75	33.1562	1923600.0
2000-06-02 16:30:00	MSFT	Stock	33.1562	33.1562	33.0938	33.125	176200.0
2000-06-02 17:00:00	MSFT	Stock	33.125	33.1875	32.7188	33.125	15600.0
2000-06-02 17:30:00	MSFT	Stock	33.1562	33.1562	33.125	33.1562	3200.0
2000-06-02 18:00:00	MSFT	Stock	33.1562	33.1562	33.1562	33.1562	1400.0
2000-06-02 08:30:00	NVDA	Stock	0.2479	0.2542	0.2479	0.25	528000.0
2000-06-02 09:00:00	NVDA	Stock	0.2505	0.2521	0.2479	0.25	3504000.0
2000-06-02 09:30:00	NVDA	Stock	0.2495	0.2667	0.2495	0.2634	98880000.0
2000-06-02 10:00:00	NVDA	Stock	0.2626	0.2646	0.2611	0.2635	40992000.0
2000-06-02 10:30:00	NVDA	Stock	0.2628	0.2635	0.2615	0.2625	41760000.0
2000-06-02 11:00:00	NVDA	Stock	0.2629	0.263	0.2592	0.2604	28896000.0
2000-06-02 11:30:00	NVDA	Stock	0.2599	0.2615	0.2591	0.2611	30288000.0
2000-06-02 12:00:00	NVDA	Stock	0.2611	0.2632	0.2604	0.2625	16368000.0
2000-06-02 12:30:00	NVDA	Stock	0.2625	0.2625	0.2591	0.2596	37920000.0
2000-06-02 13:00:00	NVDA	Stock	0.2591	0.2625	0.2591	0.2616	12528000.0

> showing 50 of 25,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time