PREVIEW / stock_30min / 2000-06-05

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-05.parquet
  size:    422 KB
  rows:    24,840
  symbols: 1,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-05 08:00:00	AAPL	Stock	0.8125	0.8125	0.8125	0.8125	11200.0
2000-06-05 08:30:00	AAPL	Stock	0.8158	0.8158	0.8103	0.8147	134400.0
2000-06-05 09:00:00	AAPL	Stock	0.8214	0.8337	0.8214	0.8331	1265600.0
2000-06-05 09:30:00	AAPL	Stock	0.8331	0.8449	0.8253	0.8415	51172800.0
2000-06-05 10:00:00	AAPL	Stock	0.8415	0.8415	0.8343	0.8398	35033600.0
2000-06-05 10:30:00	AAPL	Stock	0.8404	0.8504	0.8376	0.8471	35302400.0
2000-06-05 11:00:00	AAPL	Stock	0.8477	0.8482	0.8343	0.8393	17942400.0
2000-06-05 11:30:00	AAPL	Stock	0.8376	0.8404	0.8114	0.817	33544000.0
2000-06-05 12:00:00	AAPL	Stock	0.8178	0.8337	0.8175	0.8304	9956800.0
2000-06-05 12:30:00	AAPL	Stock	0.8298	0.8326	0.8248	0.827	5185600.0
2000-06-05 13:00:00	AAPL	Stock	0.8242	0.827	0.8192	0.8242	9027200.0
2000-06-05 13:30:00	AAPL	Stock	0.8225	0.8242	0.8069	0.81	25345600.0
2000-06-05 14:00:00	AAPL	Stock	0.8103	0.8136	0.8025	0.8125	18502400.0
2000-06-05 14:30:00	AAPL	Stock	0.8108	0.8164	0.8064	0.8164	15948800.0
2000-06-05 15:00:00	AAPL	Stock	0.817	0.8175	0.8047	0.8047	15993600.0
2000-06-05 15:30:00	AAPL	Stock	0.8052	0.8198	0.8008	0.8147	25155200.0
2000-06-05 16:00:00	AAPL	Stock	0.8147	0.8212	0.8147	0.8164	3460800.0
2000-06-05 16:30:00	AAPL	Stock	0.817	0.817	0.8153	0.817	100800.0
2000-06-05 17:00:00	AAPL	Stock	0.8145	0.817	0.8142	0.8142	772800.0
2000-06-05 08:00:00	MSFT	Stock	33.1875	33.9375	33.0	33.125	3400.0
2000-06-05 08:30:00	MSFT	Stock	33.0312	33.1875	33.0312	33.0625	47600.0
2000-06-05 09:00:00	MSFT	Stock	33.0625	33.1562	32.9375	33.0625	147800.0
2000-06-05 09:30:00	MSFT	Stock	33.0156	33.6562	33.0156	33.5625	8584400.0
2000-06-05 10:00:00	MSFT	Stock	33.5625	33.7188	33.4375	33.7188	5351200.0
2000-06-05 10:30:00	MSFT	Stock	33.7188	34.0	33.625	33.875	5446600.0
2000-06-05 11:00:00	MSFT	Stock	33.875	33.9062	33.7188	33.8125	2919200.0
2000-06-05 11:30:00	MSFT	Stock	33.8125	33.875	33.75	33.8438	3335800.0
2000-06-05 12:00:00	MSFT	Stock	33.875	34.1875	33.7812	34.1875	5115200.0
2000-06-05 12:30:00	MSFT	Stock	34.1875	34.1875	33.875	34.0625	4197600.0
2000-06-05 13:00:00	MSFT	Stock	34.0625	34.1562	33.875	34.1562	2756600.0
2000-06-05 13:30:00	MSFT	Stock	34.1562	34.1562	33.8125	33.875	3260000.0
2000-06-05 14:00:00	MSFT	Stock	33.8438	33.9375	33.5625	33.75	4994000.0
2000-06-05 14:30:00	MSFT	Stock	33.75	33.75	33.375	33.5938	4942000.0
2000-06-05 15:00:00	MSFT	Stock	33.5938	33.5938	33.0	33.25	5253400.0
2000-06-05 15:30:00	MSFT	Stock	33.2188	33.625	33.1562	33.4375	5783400.0
2000-06-05 16:00:00	MSFT	Stock	33.4062	33.6719	33.375	33.4062	980200.0
2000-06-05 16:30:00	MSFT	Stock	33.4375	33.5625	33.4062	33.4375	46800.0
2000-06-05 17:00:00	MSFT	Stock	33.3906	33.3906	33.3438	33.3438	70000.0
2000-06-05 17:30:00	MSFT	Stock	33.4062	33.4688	33.375	33.375	6000.0
2000-06-05 18:00:00	MSFT	Stock	33.4688	33.4688	33.4688	33.4688	400.0
2000-06-05 08:30:00	NVDA	Stock	0.2714	0.2714	0.2708	0.2708	96000.0
2000-06-05 09:00:00	NVDA	Stock	0.2743	0.2745	0.2737	0.2737	768000.0
2000-06-05 09:30:00	NVDA	Stock	0.2737	0.2802	0.2628	0.2802	53856000.0
2000-06-05 10:00:00	NVDA	Stock	0.2798	0.2906	0.2798	0.2896	80016000.0
2000-06-05 10:30:00	NVDA	Stock	0.2906	0.2937	0.2889	0.2906	61392000.0
2000-06-05 11:00:00	NVDA	Stock	0.2906	0.291	0.2839	0.2883	66960000.0
2000-06-05 11:30:00	NVDA	Stock	0.2885	0.2896	0.2823	0.2833	57168000.0
2000-06-05 12:00:00	NVDA	Stock	0.2833	0.2882	0.2833	0.2882	42960000.0
2000-06-05 12:30:00	NVDA	Stock	0.2883	0.2883	0.2844	0.2849	6864000.0
2000-06-05 13:00:00	NVDA	Stock	0.2852	0.2878	0.2833	0.2878	9552000.0

> showing 50 of 24,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time