PREVIEW / stock_30min / 2000-06-06

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-06.parquet
  size:    426 KB
  rows:    24,676
  symbols: 1,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-06 09:00:00	AAPL	Stock	0.8052	0.8209	0.8052	0.8209	750400.0
2000-06-06 09:30:00	AAPL	Stock	0.8212	0.8287	0.8064	0.8192	35224000.0
2000-06-06 10:00:00	AAPL	Stock	0.8186	0.8237	0.8075	0.8142	27417600.0
2000-06-06 10:30:00	AAPL	Stock	0.8136	0.8203	0.8108	0.8164	14974400.0
2000-06-06 11:00:00	AAPL	Stock	0.8164	0.8214	0.8136	0.8198	21638400.0
2000-06-06 11:30:00	AAPL	Stock	0.8189	0.8348	0.8186	0.8281	29321600.0
2000-06-06 12:00:00	AAPL	Stock	0.8281	0.8326	0.8276	0.8287	23632000.0
2000-06-06 12:30:00	AAPL	Stock	0.8287	0.8393	0.8287	0.8359	25043200.0
2000-06-06 13:00:00	AAPL	Stock	0.8359	0.8527	0.8348	0.846	34395200.0
2000-06-06 13:30:00	AAPL	Stock	0.846	0.8588	0.846	0.8516	46267200.0
2000-06-06 14:00:00	AAPL	Stock	0.8516	0.8583	0.8504	0.8516	78209600.0
2000-06-06 14:30:00	AAPL	Stock	0.8527	0.8527	0.8359	0.8382	75264000.0
2000-06-06 15:00:00	AAPL	Stock	0.8387	0.8432	0.8359	0.8398	41932800.0
2000-06-06 15:30:00	AAPL	Stock	0.8398	0.8449	0.829	0.8292	46536000.0
2000-06-06 16:00:00	AAPL	Stock	0.8295	0.8304	0.8225	0.8304	11155200.0
2000-06-06 16:30:00	AAPL	Stock	0.8309	0.8309	0.8292	0.8292	1534400.0
2000-06-06 17:00:00	AAPL	Stock	0.8292	0.8292	0.8292	0.8292	168000.0
2000-06-06 18:00:00	AAPL	Stock	0.8315	0.8315	0.8315	0.8315	22400.0
2000-06-06 08:00:00	MSFT	Stock	33.4219	33.8125	33.4219	33.8125	136600.0
2000-06-06 08:30:00	MSFT	Stock	33.75	34.125	33.75	33.875	246400.0
2000-06-06 09:00:00	MSFT	Stock	33.875	34.0938	33.75	34.0938	666200.0
2000-06-06 09:30:00	MSFT	Stock	34.0938	34.1562	33.9062	34.125	11785800.0
2000-06-06 10:00:00	MSFT	Stock	34.0938	34.25	33.9375	34.2188	7740000.0
2000-06-06 10:30:00	MSFT	Stock	34.2188	34.5938	34.1875	34.375	11336200.0
2000-06-06 11:00:00	MSFT	Stock	34.4062	34.5312	34.3125	34.5	4143200.0
2000-06-06 11:30:00	MSFT	Stock	34.5	34.6875	34.4688	34.6562	4402600.0
2000-06-06 12:00:00	MSFT	Stock	34.6562	34.8125	34.625	34.75	5836800.0
2000-06-06 12:30:00	MSFT	Stock	34.7812	34.875	34.7188	34.8438	4800600.0
2000-06-06 13:00:00	MSFT	Stock	34.8438	34.875	34.6562	34.6875	7605800.0
2000-06-06 13:30:00	MSFT	Stock	34.6875	34.75	34.5781	34.6875	5118800.0
2000-06-06 14:00:00	MSFT	Stock	34.6875	34.8125	34.6562	34.6875	5379000.0
2000-06-06 14:30:00	MSFT	Stock	34.7188	34.7188	34.4375	34.5938	7208800.0
2000-06-06 15:00:00	MSFT	Stock	34.5625	34.75	34.25	34.7188	6802800.0
2000-06-06 15:30:00	MSFT	Stock	34.7188	34.9375	34.6562	34.75	11401600.0
2000-06-06 16:00:00	MSFT	Stock	34.75	34.8438	34.5938	34.8125	3300000.0
2000-06-06 16:30:00	MSFT	Stock	34.75	34.8125	34.75	34.8125	205200.0
2000-06-06 17:00:00	MSFT	Stock	34.8125	34.8438	34.6719	34.8125	63000.0
2000-06-06 17:30:00	MSFT	Stock	34.8125	34.8438	34.7812	34.7812	6800.0
2000-06-06 18:00:00	MSFT	Stock	34.7812	34.8438	34.75	34.8438	11000.0
2000-06-06 09:30:00	NVDA	Stock	0.281	0.2858	0.2794	0.2858	32256000.0
2000-06-06 10:00:00	NVDA	Stock	0.2858	0.2914	0.2844	0.2867	66384000.0
2000-06-06 10:30:00	NVDA	Stock	0.287	0.2902	0.2852	0.2887	22896000.0
2000-06-06 11:00:00	NVDA	Stock	0.287	0.2887	0.2854	0.2875	12528000.0
2000-06-06 11:30:00	NVDA	Stock	0.2868	0.2878	0.2852	0.2864	8016000.0
2000-06-06 12:00:00	NVDA	Stock	0.2865	0.2865	0.2818	0.2844	26208000.0
2000-06-06 12:30:00	NVDA	Stock	0.2845	0.2845	0.2831	0.2841	16272000.0
2000-06-06 13:00:00	NVDA	Stock	0.2831	0.2857	0.2828	0.2844	22320000.0
2000-06-06 13:30:00	NVDA	Stock	0.2845	0.2852	0.2812	0.2833	29616000.0
2000-06-06 14:00:00	NVDA	Stock	0.2823	0.2832	0.2812	0.2812	14256000.0
2000-06-06 14:30:00	NVDA	Stock	0.2812	0.2815	0.2745	0.275	42528000.0

> showing 50 of 24,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time