PREVIEW / stock_30min / 2000-06-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-07.parquet
  size:    421 KB
  rows:    24,498
  symbols: 1,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-07 08:30:00	AAPL	Stock	0.8281	0.8281	0.8281	0.8281	11200.0
2000-06-07 09:00:00	AAPL	Stock	0.8304	0.8371	0.8304	0.8371	302400.0
2000-06-07 09:30:00	AAPL	Stock	0.8359	0.8443	0.8209	0.8214	39289600.0
2000-06-07 10:00:00	AAPL	Stock	0.8214	0.829	0.8181	0.8242	50232000.0
2000-06-07 10:30:00	AAPL	Stock	0.8245	0.8365	0.8225	0.8292	25905600.0
2000-06-07 11:00:00	AAPL	Stock	0.8298	0.8343	0.8287	0.832	5801600.0
2000-06-07 11:30:00	AAPL	Stock	0.8309	0.8348	0.827	0.829	14772800.0
2000-06-07 12:00:00	AAPL	Stock	0.8287	0.832	0.8265	0.8287	9128000.0
2000-06-07 12:30:00	AAPL	Stock	0.829	0.8343	0.8281	0.8326	10113600.0
2000-06-07 13:00:00	AAPL	Stock	0.8326	0.8415	0.832	0.841	13081600.0
2000-06-07 13:30:00	AAPL	Stock	0.8415	0.8499	0.8398	0.8449	23273600.0
2000-06-07 14:00:00	AAPL	Stock	0.8449	0.8588	0.8443	0.8527	21750400.0
2000-06-07 14:30:00	AAPL	Stock	0.8538	0.865	0.8516	0.8638	21280000.0
2000-06-07 15:00:00	AAPL	Stock	0.8638	0.8644	0.851	0.8583	22590400.0
2000-06-07 15:30:00	AAPL	Stock	0.856	0.8661	0.8504	0.8616	63739200.0
2000-06-07 16:00:00	AAPL	Stock	0.8655	0.8689	0.8616	0.8689	11659200.0
2000-06-07 16:30:00	AAPL	Stock	0.8622	0.8817	0.8622	0.8728	873600.0
2000-06-07 17:00:00	AAPL	Stock	0.8739	0.8739	0.8728	0.8739	33600.0
2000-06-07 17:30:00	AAPL	Stock	0.8728	0.8728	0.8728	0.8728	11200.0
2000-06-07 08:00:00	MSFT	Stock	34.8125	34.9375	34.625	34.6875	60000.0
2000-06-07 08:30:00	MSFT	Stock	34.75	34.75	34.2812	34.5625	96000.0
2000-06-07 09:00:00	MSFT	Stock	34.625	34.7188	34.375	34.5625	482800.0
2000-06-07 09:30:00	MSFT	Stock	34.625	34.7188	34.25	34.375	8380600.0
2000-06-07 10:00:00	MSFT	Stock	34.4375	34.4375	33.5625	34.0938	6463600.0
2000-06-07 10:30:00	MSFT	Stock	34.0938	34.4375	34.0625	34.375	4440000.0
2000-06-07 11:00:00	MSFT	Stock	34.375	34.625	34.3125	34.5312	3151000.0
2000-06-07 11:30:00	MSFT	Stock	34.5625	34.9062	34.5	34.875	5580400.0
2000-06-07 12:00:00	MSFT	Stock	34.875	34.9375	34.6562	34.7188	2937800.0
2000-06-07 12:30:00	MSFT	Stock	34.75	34.8438	34.6562	34.6875	3248400.0
2000-06-07 13:00:00	MSFT	Stock	34.6875	34.7812	34.625	34.625	2328400.0
2000-06-07 13:30:00	MSFT	Stock	34.625	34.6562	34.3125	34.375	2952000.0
2000-06-07 14:00:00	MSFT	Stock	34.4062	35.0312	34.375	34.9688	6719800.0
2000-06-07 14:30:00	MSFT	Stock	34.9531	35.0938	34.8125	34.9375	5100400.0
2000-06-07 15:00:00	MSFT	Stock	34.9062	35.1562	34.8125	34.9531	4517600.0
2000-06-07 15:30:00	MSFT	Stock	34.9688	35.375	34.9062	35.2656	11490400.0
2000-06-07 16:00:00	MSFT	Stock	35.2812	35.75	34.7344	35.5938	4122800.0
2000-06-07 16:30:00	MSFT	Stock	35.625	36.5	34.7188	35.9375	1342400.0
2000-06-07 17:00:00	MSFT	Stock	35.9375	36.1875	35.25	35.8438	1910600.0
2000-06-07 17:30:00	MSFT	Stock	35.875	36.0	35.8125	35.9375	144000.0
2000-06-07 18:00:00	MSFT	Stock	35.9375	35.9688	35.25	35.875	93400.0
2000-06-07 09:00:00	NVDA	Stock	0.2658	0.2658	0.2641	0.2641	1680000.0
2000-06-07 09:30:00	NVDA	Stock	0.2641	0.2663	0.2521	0.257	63408000.0
2000-06-07 10:00:00	NVDA	Stock	0.2548	0.2572	0.2544	0.256	21504000.0
2000-06-07 10:30:00	NVDA	Stock	0.256	0.2643	0.2544	0.2604	33168000.0
2000-06-07 11:00:00	NVDA	Stock	0.2604	0.2615	0.2578	0.2609	9600000.0
2000-06-07 11:30:00	NVDA	Stock	0.2604	0.2641	0.2596	0.2598	25680000.0
2000-06-07 12:00:00	NVDA	Stock	0.2598	0.2607	0.2594	0.2594	9648000.0
2000-06-07 12:30:00	NVDA	Stock	0.2604	0.2605	0.2576	0.2591	7488000.0
2000-06-07 13:00:00	NVDA	Stock	0.259	0.2604	0.2578	0.2589	4800000.0
2000-06-07 13:30:00	NVDA	Stock	0.2599	0.2603	0.2552	0.256	5760000.0

> showing 50 of 24,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time