PREVIEW / stock_30min / 2000-06-08

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-08.parquet
  size:    411 KB
  rows:    24,339
  symbols: 1,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-08 08:00:00	AAPL	Stock	0.8619	0.8728	0.8619	0.8728	4054400.0
2000-06-08 08:30:00	AAPL	Stock	0.875	0.8761	0.875	0.875	403200.0
2000-06-08 09:00:00	AAPL	Stock	0.875	0.8772	0.8705	0.8717	1433600.0
2000-06-08 09:30:00	AAPL	Stock	0.8717	0.8795	0.8638	0.8683	37520000.0
2000-06-08 10:00:00	AAPL	Stock	0.8683	0.8717	0.8622	0.8672	17012800.0
2000-06-08 10:30:00	AAPL	Stock	0.8677	0.8733	0.8622	0.8717	12364800.0
2000-06-08 11:00:00	AAPL	Stock	0.8717	0.875	0.8666	0.8694	13115200.0
2000-06-08 11:30:00	AAPL	Stock	0.8705	0.8728	0.8599	0.8638	8646400.0
2000-06-08 12:00:00	AAPL	Stock	0.8633	0.865	0.8527	0.8605	11536000.0
2000-06-08 12:30:00	AAPL	Stock	0.8602	0.861	0.8482	0.8488	13316800.0
2000-06-08 13:00:00	AAPL	Stock	0.8493	0.8549	0.8465	0.8504	12028800.0
2000-06-08 13:30:00	AAPL	Stock	0.851	0.8571	0.8502	0.8549	8433600.0
2000-06-08 14:00:00	AAPL	Stock	0.8555	0.8555	0.8482	0.8482	8377600.0
2000-06-08 14:30:00	AAPL	Stock	0.8482	0.8488	0.8371	0.8429	15870400.0
2000-06-08 15:00:00	AAPL	Stock	0.8443	0.8527	0.8371	0.8393	16094400.0
2000-06-08 15:30:00	AAPL	Stock	0.8393	0.8477	0.8315	0.8465	48070400.0
2000-06-08 16:00:00	AAPL	Stock	0.8465	0.853	0.8449	0.8527	3763200.0
2000-06-08 16:30:00	AAPL	Stock	0.8465	0.8477	0.8457	0.8477	3001600.0
2000-06-08 17:00:00	AAPL	Stock	0.8457	0.8488	0.8457	0.8463	1836800.0
2000-06-08 08:00:00	MSFT	Stock	35.8125	37.0	35.375	35.5312	1292800.0
2000-06-08 08:30:00	MSFT	Stock	35.5	35.9375	35.5	35.875	664000.0
2000-06-08 09:00:00	MSFT	Stock	35.875	35.9375	35.5	35.7812	1912400.0
2000-06-08 09:30:00	MSFT	Stock	35.7812	36.0625	35.5938	35.75	20829400.0
2000-06-08 10:00:00	MSFT	Stock	35.7188	35.7812	35.25	35.4062	12019400.0
2000-06-08 10:30:00	MSFT	Stock	35.4062	35.4688	35.0156	35.25	8702400.0
2000-06-08 11:00:00	MSFT	Stock	35.2188	35.4375	35.1875	35.2812	4931200.0
2000-06-08 11:30:00	MSFT	Stock	35.2812	35.2812	34.9375	35.0312	4290600.0
2000-06-08 12:00:00	MSFT	Stock	34.9688	35.0938	34.8125	34.8438	3834800.0
2000-06-08 12:30:00	MSFT	Stock	34.8438	34.875	34.7188	34.8125	3600600.0
2000-06-08 13:00:00	MSFT	Stock	34.8125	34.875	34.75	34.8125	1723400.0
2000-06-08 13:30:00	MSFT	Stock	34.8125	35.0	34.7656	34.9688	2472200.0
2000-06-08 14:00:00	MSFT	Stock	34.9375	35.0938	34.75	34.75	4707200.0
2000-06-08 14:30:00	MSFT	Stock	34.7812	34.8438	34.2812	34.375	6325000.0
2000-06-08 15:00:00	MSFT	Stock	34.375	34.6562	34.2812	34.2812	5582800.0
2000-06-08 15:30:00	MSFT	Stock	34.3125	34.5312	34.125	34.4062	7395200.0
2000-06-08 16:00:00	MSFT	Stock	34.4062	35.2031	34.3438	34.5938	1326200.0
2000-06-08 16:30:00	MSFT	Stock	34.5938	35.875	34.4062	34.5625	831200.0
2000-06-08 17:00:00	MSFT	Stock	34.5312	34.6094	34.4062	34.6094	228800.0
2000-06-08 17:30:00	MSFT	Stock	34.5938	34.625	34.5312	34.5312	1600.0
2000-06-08 18:00:00	MSFT	Stock	34.4062	34.625	34.4062	34.625	380400.0
2000-06-08 09:00:00	NVDA	Stock	0.2609	0.2609	0.2607	0.2607	2640000.0
2000-06-08 09:30:00	NVDA	Stock	0.2607	0.2609	0.2552	0.2555	43824000.0
2000-06-08 10:00:00	NVDA	Stock	0.2555	0.2562	0.2536	0.2542	32256000.0
2000-06-08 10:30:00	NVDA	Stock	0.254	0.2542	0.2521	0.254	17280000.0
2000-06-08 11:00:00	NVDA	Stock	0.2522	0.2547	0.2522	0.2547	31440000.0
2000-06-08 11:30:00	NVDA	Stock	0.2547	0.2552	0.2517	0.2526	33120000.0
2000-06-08 12:00:00	NVDA	Stock	0.2526	0.2565	0.2526	0.2542	13488000.0
2000-06-08 12:30:00	NVDA	Stock	0.2546	0.2546	0.2521	0.2521	6816000.0
2000-06-08 13:00:00	NVDA	Stock	0.2529	0.2552	0.2527	0.2539	38640000.0
2000-06-08 13:30:00	NVDA	Stock	0.2539	0.2547	0.2531	0.2547	20640000.0

> showing 50 of 24,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time