PREVIEW / stock_30min / 2000-06-09

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-09.parquet
  size:    409 KB
  rows:    24,086
  symbols: 1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-09 08:00:00	AAPL	Stock	0.8463	0.8527	0.8463	0.8516	1243200.0
2000-06-09 08:30:00	AAPL	Stock	0.8605	0.8661	0.8605	0.8644	212800.0
2000-06-09 09:00:00	AAPL	Stock	0.861	0.8661	0.861	0.8638	963200.0
2000-06-09 09:30:00	AAPL	Stock	0.8638	0.8728	0.8449	0.8449	44486400.0
2000-06-09 10:00:00	AAPL	Stock	0.8449	0.8683	0.8449	0.8655	26924800.0
2000-06-09 10:30:00	AAPL	Stock	0.8644	0.8722	0.8638	0.8694	19140800.0
2000-06-09 11:00:00	AAPL	Stock	0.87	0.8744	0.8638	0.865	18939200.0
2000-06-09 11:30:00	AAPL	Stock	0.865	0.8717	0.8638	0.8689	16049600.0
2000-06-09 12:00:00	AAPL	Stock	0.8694	0.8694	0.865	0.8672	14694400.0
2000-06-09 12:30:00	AAPL	Stock	0.8669	0.8672	0.8583	0.8605	22960000.0
2000-06-09 13:00:00	AAPL	Stock	0.8594	0.8605	0.8426	0.8454	20339200.0
2000-06-09 13:30:00	AAPL	Stock	0.8454	0.856	0.8449	0.8516	10270400.0
2000-06-09 14:00:00	AAPL	Stock	0.8504	0.8605	0.8504	0.8583	14526400.0
2000-06-09 14:30:00	AAPL	Stock	0.8583	0.8616	0.851	0.8544	6372800.0
2000-06-09 15:00:00	AAPL	Stock	0.8555	0.8636	0.8538	0.8566	14078400.0
2000-06-09 15:30:00	AAPL	Stock	0.8571	0.8605	0.8499	0.8549	16788800.0
2000-06-09 16:00:00	AAPL	Stock	0.8555	0.8571	0.8499	0.8527	2520000.0
2000-06-09 16:30:00	AAPL	Stock	0.8571	0.8585	0.8521	0.8527	1467200.0
2000-06-09 17:30:00	AAPL	Stock	0.8566	0.8566	0.8566	0.8566	11200.0
2000-06-09 08:00:00	MSFT	Stock	34.75	35.25	34.75	35.0312	107400.0
2000-06-09 08:30:00	MSFT	Stock	34.9062	35.125	34.75	34.9375	203200.0
2000-06-09 09:00:00	MSFT	Stock	34.9375	34.9375	34.625	34.8125	300400.0
2000-06-09 09:30:00	MSFT	Stock	34.8125	34.8438	34.2188	34.2812	6538800.0
2000-06-09 10:00:00	MSFT	Stock	34.2812	34.5625	34.25	34.4375	3442600.0
2000-06-09 10:30:00	MSFT	Stock	34.4375	34.625	34.4062	34.5	2782800.0
2000-06-09 11:00:00	MSFT	Stock	34.5312	34.6875	34.375	34.5312	2563600.0
2000-06-09 11:30:00	MSFT	Stock	34.5312	34.5625	34.4062	34.5	1475600.0
2000-06-09 12:00:00	MSFT	Stock	34.4688	34.5	34.3125	34.4688	1679400.0
2000-06-09 12:30:00	MSFT	Stock	34.4688	34.4688	34.25	34.3438	1592400.0
2000-06-09 13:00:00	MSFT	Stock	34.3438	34.375	34.1875	34.1875	1438400.0
2000-06-09 13:30:00	MSFT	Stock	34.1875	34.2812	34.1562	34.2188	1177200.0
2000-06-09 14:00:00	MSFT	Stock	34.25	34.4375	34.1875	34.4062	2052200.0
2000-06-09 14:30:00	MSFT	Stock	34.4062	34.4375	34.2812	34.3438	1774000.0
2000-06-09 15:00:00	MSFT	Stock	34.375	34.5625	34.3438	34.4375	2824600.0
2000-06-09 15:30:00	MSFT	Stock	34.4375	34.4688	34.25	34.4375	3738400.0
2000-06-09 16:00:00	MSFT	Stock	34.4375	34.5625	34.375	34.5	992400.0
2000-06-09 16:30:00	MSFT	Stock	34.5	34.5312	34.2812	34.4375	260400.0
2000-06-09 17:00:00	MSFT	Stock	34.4375	34.4375	34.375	34.4375	2200.0
2000-06-09 17:30:00	MSFT	Stock	34.5312	34.5312	34.4844	34.4844	600.0
2000-06-09 18:00:00	MSFT	Stock	34.375	34.5	34.375	34.4375	1200.0
2000-06-09 08:30:00	NVDA	Stock	0.2595	0.2595	0.2595	0.2595	96000.0
2000-06-09 09:00:00	NVDA	Stock	0.2595	0.2609	0.2595	0.2609	3696000.0
2000-06-09 09:30:00	NVDA	Stock	0.2609	0.2677	0.2594	0.2667	111840000.0
2000-06-09 10:00:00	NVDA	Stock	0.2664	0.275	0.2633	0.2638	59232000.0
2000-06-09 10:30:00	NVDA	Stock	0.2635	0.2667	0.2625	0.2656	24720000.0
2000-06-09 11:00:00	NVDA	Stock	0.2646	0.2703	0.2641	0.2667	40656000.0
2000-06-09 11:30:00	NVDA	Stock	0.2667	0.2677	0.2646	0.2677	17424000.0
2000-06-09 12:00:00	NVDA	Stock	0.2677	0.2677	0.2646	0.2656	34224000.0
2000-06-09 12:30:00	NVDA	Stock	0.2651	0.2656	0.263	0.2633	31584000.0
2000-06-09 13:00:00	NVDA	Stock	0.2633	0.2643	0.2625	0.2625	48144000.0

> showing 50 of 24,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time