PREVIEW / stock_30min / 2000-06-12

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-12.parquet
  size:    416 KB
  rows:    24,714
  symbols: 1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-12 08:30:00	AAPL	Stock	0.8588	0.8588	0.8588	0.8588	11200.0
2000-06-12 09:00:00	AAPL	Stock	0.8588	0.8588	0.8588	0.8588	22400.0
2000-06-12 09:30:00	AAPL	Stock	0.8605	0.861	0.8438	0.8482	29736000.0
2000-06-12 10:00:00	AAPL	Stock	0.8482	0.851	0.827	0.8343	28649600.0
2000-06-12 10:30:00	AAPL	Stock	0.8348	0.8348	0.8281	0.8348	23419200.0
2000-06-12 11:00:00	AAPL	Stock	0.8337	0.8343	0.8276	0.8326	11905600.0
2000-06-12 11:30:00	AAPL	Stock	0.8298	0.8309	0.8237	0.8259	18076800.0
2000-06-12 12:00:00	AAPL	Stock	0.8259	0.8259	0.822	0.8259	14750400.0
2000-06-12 12:30:00	AAPL	Stock	0.8248	0.8337	0.8248	0.8304	12376000.0
2000-06-12 13:00:00	AAPL	Stock	0.8309	0.8309	0.8231	0.8256	13944000.0
2000-06-12 13:30:00	AAPL	Stock	0.8242	0.827	0.8214	0.827	24640000.0
2000-06-12 14:00:00	AAPL	Stock	0.8248	0.8281	0.822	0.822	11446400.0
2000-06-12 14:30:00	AAPL	Stock	0.822	0.8231	0.8131	0.8186	26790400.0
2000-06-12 15:00:00	AAPL	Stock	0.8181	0.827	0.8181	0.8214	27921600.0
2000-06-12 15:30:00	AAPL	Stock	0.8214	0.8248	0.8114	0.8147	34339200.0
2000-06-12 16:00:00	AAPL	Stock	0.8147	0.8214	0.8142	0.8142	9060800.0
2000-06-12 16:30:00	AAPL	Stock	0.8142	0.8192	0.8142	0.8192	537600.0
2000-06-12 17:00:00	AAPL	Stock	0.8192	0.8192	0.8142	0.8142	235200.0
2000-06-12 17:30:00	AAPL	Stock	0.8142	0.8142	0.8142	0.8142	134400.0
2000-06-12 18:00:00	AAPL	Stock	0.8237	0.8237	0.8237	0.8237	11200.0
2000-06-12 08:00:00	MSFT	Stock	34.5	34.5	34.5	34.5	600.0
2000-06-12 08:30:00	MSFT	Stock	34.4688	34.5	34.375	34.375	3400.0
2000-06-12 09:00:00	MSFT	Stock	34.4688	34.5	34.4062	34.5	82400.0
2000-06-12 09:30:00	MSFT	Stock	34.5	34.5	33.75	33.7812	9369000.0
2000-06-12 10:00:00	MSFT	Stock	33.7812	33.8438	33.4062	33.4688	7310400.0
2000-06-12 10:30:00	MSFT	Stock	33.4688	33.6875	33.4375	33.5312	3280800.0
2000-06-12 11:00:00	MSFT	Stock	33.5	33.5938	33.4375	33.5	2818800.0
2000-06-12 11:30:00	MSFT	Stock	33.5	33.5312	33.1875	33.375	3929200.0
2000-06-12 12:00:00	MSFT	Stock	33.375	33.4375	33.25	33.4062	2567800.0
2000-06-12 12:30:00	MSFT	Stock	33.4062	33.5	33.375	33.5	1535000.0
2000-06-12 13:00:00	MSFT	Stock	33.4688	33.5625	33.375	33.4062	2049600.0
2000-06-12 13:30:00	MSFT	Stock	33.4375	33.4375	33.1875	33.2812	2594400.0
2000-06-12 14:00:00	MSFT	Stock	33.25	33.4375	33.2188	33.2812	1974400.0
2000-06-12 14:30:00	MSFT	Stock	33.2812	33.375	33.25	33.3438	2515000.0
2000-06-12 15:00:00	MSFT	Stock	33.3438	33.5312	33.25	33.4375	3429800.0
2000-06-12 15:30:00	MSFT	Stock	33.4062	33.5312	33.3125	33.4688	3591200.0
2000-06-12 16:00:00	MSFT	Stock	33.4688	33.9219	33.375	33.5312	1347800.0
2000-06-12 16:30:00	MSFT	Stock	33.5312	33.5625	33.4375	33.5312	319000.0
2000-06-12 17:00:00	MSFT	Stock	33.4062	33.5312	33.4062	33.4375	38600.0
2000-06-12 17:30:00	MSFT	Stock	33.4375	33.5312	33.4062	33.4062	76600.0
2000-06-12 18:00:00	MSFT	Stock	33.5312	33.5312	33.4375	33.4375	600.0
2000-06-12 09:00:00	NVDA	Stock	0.2646	0.2664	0.2646	0.2646	288000.0
2000-06-12 09:30:00	NVDA	Stock	0.2646	0.2668	0.2583	0.2637	56448000.0
2000-06-12 10:00:00	NVDA	Stock	0.2641	0.2647	0.2635	0.2635	30192000.0
2000-06-12 10:30:00	NVDA	Stock	0.2635	0.2635	0.2604	0.2612	36096000.0
2000-06-12 11:00:00	NVDA	Stock	0.2613	0.2624	0.2602	0.2624	30960000.0
2000-06-12 11:30:00	NVDA	Stock	0.2608	0.2617	0.2505	0.2539	64368000.0
2000-06-12 12:00:00	NVDA	Stock	0.2544	0.2557	0.2518	0.2533	20352000.0
2000-06-12 12:30:00	NVDA	Stock	0.2533	0.2557	0.2531	0.2555	7776000.0
2000-06-12 13:00:00	NVDA	Stock	0.2557	0.2562	0.2526	0.2539	12960000.0

> showing 50 of 24,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time