PREVIEW / stock_30min / 2000-06-13

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-13.parquet
  size:    417 KB
  rows:    24,718
  symbols: 1,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-13 08:30:00	AAPL	Stock	0.8214	0.8242	0.8103	0.8125	795200.0
2000-06-13 09:00:00	AAPL	Stock	0.8125	0.817	0.8103	0.8158	347200.0
2000-06-13 09:30:00	AAPL	Stock	0.8142	0.8214	0.8002	0.8058	56414400.0
2000-06-13 10:00:00	AAPL	Stock	0.8064	0.8066	0.7874	0.7935	31180800.0
2000-06-13 10:30:00	AAPL	Stock	0.7924	0.7974	0.7913	0.7952	51945600.0
2000-06-13 11:00:00	AAPL	Stock	0.7963	0.8058	0.793	0.8036	22993600.0
2000-06-13 11:30:00	AAPL	Stock	0.8036	0.8036	0.7969	0.8013	16777600.0
2000-06-13 12:00:00	AAPL	Stock	0.8013	0.803	0.798	0.7985	4379200.0
2000-06-13 12:30:00	AAPL	Stock	0.7991	0.8008	0.7946	0.7952	8769600.0
2000-06-13 13:00:00	AAPL	Stock	0.7974	0.8002	0.793	0.8002	25256000.0
2000-06-13 13:30:00	AAPL	Stock	0.8002	0.8041	0.7941	0.7991	8612800.0
2000-06-13 14:00:00	AAPL	Stock	0.798	0.8136	0.7969	0.8125	22187200.0
2000-06-13 14:30:00	AAPL	Stock	0.8119	0.8359	0.8119	0.8331	36523200.0
2000-06-13 15:00:00	AAPL	Stock	0.8315	0.8443	0.8292	0.8359	28324800.0
2000-06-13 15:30:00	AAPL	Stock	0.8359	0.8454	0.832	0.8438	28896000.0
2000-06-13 16:00:00	AAPL	Stock	0.8426	0.8482	0.8426	0.8477	6036800.0
2000-06-13 16:30:00	AAPL	Stock	0.8438	0.8504	0.8438	0.8504	560000.0
2000-06-13 17:00:00	AAPL	Stock	0.8438	0.8504	0.8438	0.8504	156800.0
2000-06-13 17:30:00	AAPL	Stock	0.8504	0.8504	0.8449	0.8449	168000.0
2000-06-13 08:00:00	MSFT	Stock	33.375	33.5	33.375	33.4375	3400.0
2000-06-13 08:30:00	MSFT	Stock	33.5312	33.75	33.4375	33.4375	45000.0
2000-06-13 09:00:00	MSFT	Stock	33.5	33.5938	33.375	33.4062	158000.0
2000-06-13 09:30:00	MSFT	Stock	33.375	33.5938	33.2188	33.5625	5187800.0
2000-06-13 10:00:00	MSFT	Stock	33.5625	33.6875	33.0625	33.2188	5135600.0
2000-06-13 10:30:00	MSFT	Stock	33.1562	33.4062	33.1562	33.375	2296000.0
2000-06-13 11:00:00	MSFT	Stock	33.375	33.4062	33.2188	33.375	2072800.0
2000-06-13 11:30:00	MSFT	Stock	33.3438	33.4062	33.1875	33.1875	2592600.0
2000-06-13 12:00:00	MSFT	Stock	33.2188	33.3125	33.0625	33.1875	2579200.0
2000-06-13 12:30:00	MSFT	Stock	33.2188	33.3438	33.1562	33.2812	1973400.0
2000-06-13 13:00:00	MSFT	Stock	33.2812	33.4375	33.2188	33.375	1824400.0
2000-06-13 13:30:00	MSFT	Stock	33.3438	33.4688	33.2188	33.3438	1418600.0
2000-06-13 14:00:00	MSFT	Stock	33.3125	33.6875	33.3125	33.6562	4244400.0
2000-06-13 14:30:00	MSFT	Stock	33.625	34.0	33.5625	33.875	4980000.0
2000-06-13 15:00:00	MSFT	Stock	33.875	34.0	33.7812	33.875	3783400.0
2000-06-13 15:30:00	MSFT	Stock	33.875	34.0	33.75	33.9062	3756600.0
2000-06-13 16:00:00	MSFT	Stock	33.9375	33.9688	33.9062	33.9375	1182600.0
2000-06-13 16:30:00	MSFT	Stock	33.9688	34.0625	33.9375	34.0625	178000.0
2000-06-13 17:00:00	MSFT	Stock	34.0	34.0938	33.9375	34.0	27600.0
2000-06-13 17:30:00	MSFT	Stock	34.0938	35.8125	34.0312	35.125	174400.0
2000-06-13 18:00:00	MSFT	Stock	35.125	35.1875	35.0	35.0625	126200.0
2000-06-13 08:30:00	NVDA	Stock	0.2564	0.2564	0.2564	0.2564	96000.0
2000-06-13 09:00:00	NVDA	Stock	0.2542	0.2542	0.2499	0.25	576000.0
2000-06-13 09:30:00	NVDA	Stock	0.2492	0.2531	0.2479	0.2496	77136000.0
2000-06-13 10:00:00	NVDA	Stock	0.2492	0.2536	0.2492	0.2513	14832000.0
2000-06-13 10:30:00	NVDA	Stock	0.2512	0.2526	0.2482	0.2493	27408000.0
2000-06-13 11:00:00	NVDA	Stock	0.2495	0.2602	0.2491	0.2536	34224000.0
2000-06-13 11:30:00	NVDA	Stock	0.2536	0.2562	0.2516	0.2529	30144000.0
2000-06-13 12:00:00	NVDA	Stock	0.2524	0.2529	0.2495	0.252	9984000.0
2000-06-13 12:30:00	NVDA	Stock	0.2505	0.252	0.2492	0.2503	18000000.0
2000-06-13 13:00:00	NVDA	Stock	0.2503	0.2521	0.249	0.249	34224000.0

> showing 50 of 24,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time