PREVIEW / stock_30min / 2000-06-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-14.parquet
  size:    416 KB
  rows:    24,438
  symbols: 1,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-14 08:00:00	AAPL	Stock	0.8443	0.8443	0.8421	0.8421	22400.0
2000-06-14 08:30:00	AAPL	Stock	0.8393	0.8471	0.8393	0.8471	100800.0
2000-06-14 09:00:00	AAPL	Stock	0.8471	0.8482	0.8438	0.8449	414400.0
2000-06-14 09:30:00	AAPL	Stock	0.8454	0.8594	0.8259	0.8259	45416000.0
2000-06-14 10:00:00	AAPL	Stock	0.827	0.8304	0.8192	0.8276	30307200.0
2000-06-14 10:30:00	AAPL	Stock	0.8265	0.8326	0.8225	0.8309	19812800.0
2000-06-14 11:00:00	AAPL	Stock	0.8309	0.8348	0.8292	0.8298	19051200.0
2000-06-14 11:30:00	AAPL	Stock	0.8304	0.8348	0.8265	0.8292	12465600.0
2000-06-14 12:00:00	AAPL	Stock	0.8292	0.8315	0.8265	0.8315	12555200.0
2000-06-14 12:30:00	AAPL	Stock	0.8309	0.8354	0.8292	0.8348	5532800.0
2000-06-14 13:00:00	AAPL	Stock	0.8354	0.8354	0.8304	0.8315	9856000.0
2000-06-14 13:30:00	AAPL	Stock	0.8309	0.8326	0.8203	0.8231	15803200.0
2000-06-14 14:00:00	AAPL	Stock	0.8237	0.8281	0.8192	0.8212	16464000.0
2000-06-14 14:30:00	AAPL	Stock	0.8214	0.8225	0.808	0.8136	25860800.0
2000-06-14 15:00:00	AAPL	Stock	0.8136	0.8186	0.8092	0.8092	26118400.0
2000-06-14 15:30:00	AAPL	Stock	0.8092	0.8125	0.8047	0.8075	30251200.0
2000-06-14 16:00:00	AAPL	Stock	0.8075	0.8125	0.8058	0.8092	4379200.0
2000-06-14 16:30:00	AAPL	Stock	0.8103	0.8103	0.8075	0.8086	78400.0
2000-06-14 17:00:00	AAPL	Stock	0.8103	0.8103	0.8103	0.8103	11200.0
2000-06-14 17:30:00	AAPL	Stock	0.8103	0.8103	0.8103	0.8103	11200.0
2000-06-14 08:00:00	MSFT	Stock	35.125	35.4688	33.875	34.8438	551800.0
2000-06-14 08:30:00	MSFT	Stock	34.875	35.125	34.625	34.7188	530800.0
2000-06-14 09:00:00	MSFT	Stock	34.6875	35.0	34.5	34.8906	964200.0
2000-06-14 09:30:00	MSFT	Stock	34.9062	35.2188	34.75	34.875	19301200.0
2000-06-14 10:00:00	MSFT	Stock	34.9062	35.4375	34.8438	35.2656	10875200.0
2000-06-14 10:30:00	MSFT	Stock	35.2812	35.4375	35.1875	35.4062	5281200.0
2000-06-14 11:00:00	MSFT	Stock	35.4062	35.5	35.2188	35.25	5404600.0
2000-06-14 11:30:00	MSFT	Stock	35.25	35.3438	35.125	35.1562	4576000.0
2000-06-14 12:00:00	MSFT	Stock	35.1875	35.1875	34.875	35.0625	3685200.0
2000-06-14 12:30:00	MSFT	Stock	35.0938	35.3125	35.0	35.1875	2771600.0
2000-06-14 13:00:00	MSFT	Stock	35.1875	35.2812	35.0312	35.25	1684000.0
2000-06-14 13:30:00	MSFT	Stock	35.25	35.3438	35.0312	35.125	2450400.0
2000-06-14 14:00:00	MSFT	Stock	35.0938	35.4375	35.0938	35.2188	3991400.0
2000-06-14 14:30:00	MSFT	Stock	35.2188	35.4062	35.1875	35.3125	3522200.0
2000-06-14 15:00:00	MSFT	Stock	35.2812	35.5	35.25	35.4062	5737000.0
2000-06-14 15:30:00	MSFT	Stock	35.4062	35.4062	35.125	35.25	6700800.0
2000-06-14 16:00:00	MSFT	Stock	35.25	35.3125	35.0625	35.2188	1042000.0
2000-06-14 16:30:00	MSFT	Stock	35.1875	35.25	35.1562	35.25	193400.0
2000-06-14 17:00:00	MSFT	Stock	35.1875	35.25	35.125	35.125	9000.0
2000-06-14 17:30:00	MSFT	Stock	35.125	35.1875	35.125	35.125	3200.0
2000-06-14 18:00:00	MSFT	Stock	35.125	35.125	35.0625	35.0625	3200.0
2000-06-14 08:30:00	NVDA	Stock	0.2667	0.2667	0.2645	0.2645	384000.0
2000-06-14 09:00:00	NVDA	Stock	0.2656	0.2691	0.2656	0.269	1248000.0
2000-06-14 09:30:00	NVDA	Stock	0.2694	0.2708	0.2615	0.2617	64224000.0
2000-06-14 10:00:00	NVDA	Stock	0.2618	0.2669	0.2607	0.2646	23376000.0
2000-06-14 10:30:00	NVDA	Stock	0.2646	0.2698	0.2642	0.2685	16224000.0
2000-06-14 11:00:00	NVDA	Stock	0.2682	0.2698	0.2646	0.2647	18288000.0
2000-06-14 11:30:00	NVDA	Stock	0.2647	0.2671	0.2643	0.2659	4944000.0
2000-06-14 12:00:00	NVDA	Stock	0.266	0.2667	0.2641	0.2661	7728000.0
2000-06-14 12:30:00	NVDA	Stock	0.2661	0.2667	0.2655	0.2667	4272000.0

> showing 50 of 24,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time