PREVIEW / stock_30min / 2000-06-15

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-15.parquet
  size:    427 KB
  rows:    25,087
  symbols: 1,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-15 08:30:00	AAPL	Stock	0.8214	0.8214	0.8192	0.8192	246400.0
2000-06-15 09:00:00	AAPL	Stock	0.8186	0.8192	0.8075	0.8147	235200.0
2000-06-15 09:30:00	AAPL	Stock	0.8147	0.8192	0.7946	0.7974	42156800.0
2000-06-15 10:00:00	AAPL	Stock	0.7974	0.8089	0.7958	0.8019	30732800.0
2000-06-15 10:30:00	AAPL	Stock	0.8013	0.8047	0.8008	0.8025	15467200.0
2000-06-15 11:00:00	AAPL	Stock	0.8019	0.8203	0.8019	0.8181	45819200.0
2000-06-15 11:30:00	AAPL	Stock	0.8181	0.8198	0.8145	0.8164	14033600.0
2000-06-15 12:00:00	AAPL	Stock	0.8153	0.8181	0.8153	0.817	3595200.0
2000-06-15 12:30:00	AAPL	Stock	0.8175	0.8259	0.8167	0.8225	15937600.0
2000-06-15 13:00:00	AAPL	Stock	0.8231	0.8281	0.8209	0.8273	9520000.0
2000-06-15 13:30:00	AAPL	Stock	0.8281	0.8326	0.8259	0.8309	11289600.0
2000-06-15 14:00:00	AAPL	Stock	0.832	0.8337	0.827	0.827	8299200.0
2000-06-15 14:30:00	AAPL	Stock	0.827	0.8292	0.8225	0.8292	7011200.0
2000-06-15 15:00:00	AAPL	Stock	0.8298	0.8309	0.8192	0.8192	14134400.0
2000-06-15 15:30:00	AAPL	Stock	0.8195	0.8253	0.8142	0.8242	23408000.0
2000-06-15 16:00:00	AAPL	Stock	0.8242	0.8248	0.8214	0.8248	5196800.0
2000-06-15 16:30:00	AAPL	Stock	0.8259	0.8259	0.8248	0.8248	112000.0
2000-06-15 17:00:00	AAPL	Stock	0.8248	0.8248	0.8248	0.8248	11200.0
2000-06-15 08:00:00	MSFT	Stock	35.25	35.4375	35.0938	35.375	14800.0
2000-06-15 08:30:00	MSFT	Stock	35.375	35.375	35.1562	35.2188	38200.0
2000-06-15 09:00:00	MSFT	Stock	35.25	35.5	35.2188	35.4062	290400.0
2000-06-15 09:30:00	MSFT	Stock	35.4062	35.875	35.3125	35.4375	10484000.0
2000-06-15 10:00:00	MSFT	Stock	35.4062	35.7812	35.4062	35.5938	4785600.0
2000-06-15 10:30:00	MSFT	Stock	35.5625	35.8125	35.5	35.75	4345400.0
2000-06-15 11:00:00	MSFT	Stock	35.7812	36.0	35.7188	35.75	3836000.0
2000-06-15 11:30:00	MSFT	Stock	35.75	35.875	35.6875	35.875	2588600.0
2000-06-15 12:00:00	MSFT	Stock	35.8438	35.9688	35.8125	35.875	2640600.0
2000-06-15 12:30:00	MSFT	Stock	35.875	36.0	35.875	35.9375	3129200.0
2000-06-15 13:00:00	MSFT	Stock	35.9688	36.0312	35.9062	36.0	4596200.0
2000-06-15 13:30:00	MSFT	Stock	36.0	36.0938	35.9062	36.0312	4977600.0
2000-06-15 14:00:00	MSFT	Stock	36.0312	36.2188	36.0	36.0312	4037400.0
2000-06-15 14:30:00	MSFT	Stock	36.0312	36.25	35.9375	36.1875	3197200.0
2000-06-15 15:00:00	MSFT	Stock	36.2188	36.2188	35.9688	36.0938	3925200.0
2000-06-15 15:30:00	MSFT	Stock	36.0781	36.3438	36.0625	36.1875	8850200.0
2000-06-15 16:00:00	MSFT	Stock	36.1562	36.9688	36.0938	36.375	2428000.0
2000-06-15 16:30:00	MSFT	Stock	36.375	36.4375	36.1719	36.375	938800.0
2000-06-15 17:00:00	MSFT	Stock	36.3438	36.75	35.4062	36.3438	30600.0
2000-06-15 17:30:00	MSFT	Stock	36.3125	36.3125	36.25	36.25	12800.0
2000-06-15 18:00:00	MSFT	Stock	36.1875	36.25	36.1875	36.2188	4000.0
2000-06-15 09:00:00	NVDA	Stock	0.2625	0.2635	0.2622	0.2633	2448000.0
2000-06-15 09:30:00	NVDA	Stock	0.2634	0.2648	0.2625	0.2631	29376000.0
2000-06-15 10:00:00	NVDA	Stock	0.2626	0.2651	0.2495	0.25	49056000.0
2000-06-15 10:30:00	NVDA	Stock	0.25	0.2551	0.2492	0.2505	25968000.0
2000-06-15 11:00:00	NVDA	Stock	0.2507	0.2547	0.2495	0.2542	18720000.0
2000-06-15 11:30:00	NVDA	Stock	0.2531	0.2546	0.251	0.2542	20160000.0
2000-06-15 12:00:00	NVDA	Stock	0.2542	0.2552	0.2534	0.2546	6096000.0
2000-06-15 12:30:00	NVDA	Stock	0.2547	0.2615	0.2547	0.2586	10032000.0
2000-06-15 13:00:00	NVDA	Stock	0.2594	0.2594	0.257	0.2583	9072000.0
2000-06-15 13:30:00	NVDA	Stock	0.2583	0.2667	0.2583	0.2639	26640000.0
2000-06-15 14:00:00	NVDA	Stock	0.2646	0.2684	0.2646	0.2656	30336000.0

> showing 50 of 25,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time