PREVIEW / stock_30min / 2000-06-16

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-16.parquet
  size:    435 KB
  rows:    25,310
  symbols: 1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-16 09:00:00	AAPL	Stock	0.8281	0.8371	0.8281	0.8371	3449600.0
2000-06-16 09:30:00	AAPL	Stock	0.8348	0.8371	0.8092	0.8092	44867200.0
2000-06-16 10:00:00	AAPL	Stock	0.8097	0.8119	0.7952	0.8025	54633600.0
2000-06-16 10:30:00	AAPL	Stock	0.8025	0.8103	0.8002	0.8086	21918400.0
2000-06-16 11:00:00	AAPL	Stock	0.8086	0.8092	0.7997	0.8058	10651200.0
2000-06-16 11:30:00	AAPL	Stock	0.8064	0.8103	0.8036	0.8092	15332800.0
2000-06-16 12:00:00	AAPL	Stock	0.8092	0.8142	0.8092	0.8103	12073600.0
2000-06-16 12:30:00	AAPL	Stock	0.8103	0.8114	0.8086	0.8092	5835200.0
2000-06-16 13:00:00	AAPL	Stock	0.8092	0.8125	0.8086	0.8114	5028800.0
2000-06-16 13:30:00	AAPL	Stock	0.8108	0.8203	0.8103	0.8181	12409600.0
2000-06-16 14:00:00	AAPL	Stock	0.8181	0.827	0.8153	0.8259	12768000.0
2000-06-16 14:30:00	AAPL	Stock	0.8259	0.8265	0.8147	0.8164	14492800.0
2000-06-16 15:00:00	AAPL	Stock	0.8164	0.82	0.8092	0.8097	20350400.0
2000-06-16 15:30:00	AAPL	Stock	0.8119	0.8158	0.8092	0.8139	25356800.0
2000-06-16 16:00:00	AAPL	Stock	0.8136	0.8147	0.8131	0.8147	9878400.0
2000-06-16 16:30:00	AAPL	Stock	0.8142	0.8145	0.8133	0.8142	1556800.0
2000-06-16 17:00:00	AAPL	Stock	0.8139	0.8139	0.8139	0.8139	11200.0
2000-06-16 17:30:00	AAPL	Stock	0.8142	0.8145	0.8142	0.8145	67200.0
2000-06-16 08:00:00	MSFT	Stock	36.3125	36.4375	36.2812	36.3438	55000.0
2000-06-16 08:30:00	MSFT	Stock	36.4375	36.5625	36.3438	36.375	101400.0
2000-06-16 09:00:00	MSFT	Stock	36.3438	36.5625	36.0625	36.3125	2816200.0
2000-06-16 09:30:00	MSFT	Stock	36.3125	36.5625	36.1875	36.2188	12398200.0
2000-06-16 10:00:00	MSFT	Stock	36.25	36.2812	35.75	36.0312	6493400.0
2000-06-16 10:30:00	MSFT	Stock	36.0469	36.2812	35.9062	36.25	3497400.0
2000-06-16 11:00:00	MSFT	Stock	36.2188	36.25	35.8125	35.9062	2288600.0
2000-06-16 11:30:00	MSFT	Stock	35.875	36.0312	35.875	36.0	3153600.0
2000-06-16 12:00:00	MSFT	Stock	36.0	36.25	35.9375	36.1875	2562800.0
2000-06-16 12:30:00	MSFT	Stock	36.1875	36.2188	35.875	35.9375	2036600.0
2000-06-16 13:00:00	MSFT	Stock	35.875	36.1562	35.875	36.1562	2398200.0
2000-06-16 13:30:00	MSFT	Stock	36.125	36.3125	36.0625	36.25	2250200.0
2000-06-16 14:00:00	MSFT	Stock	36.25	36.4688	36.1562	36.4375	2494600.0
2000-06-16 14:30:00	MSFT	Stock	36.375	36.4375	36.1875	36.2812	1930400.0
2000-06-16 15:00:00	MSFT	Stock	36.2812	36.3125	36.0	36.125	2467400.0
2000-06-16 15:30:00	MSFT	Stock	36.125	36.375	36.0	36.25	5880800.0
2000-06-16 16:00:00	MSFT	Stock	36.2812	36.5	36.25	36.5	5799000.0
2000-06-16 16:30:00	MSFT	Stock	36.375	36.5	36.2344	36.2812	1550600.0
2000-06-16 17:00:00	MSFT	Stock	36.2812	36.3125	36.2344	36.2812	96600.0
2000-06-16 17:30:00	MSFT	Stock	36.2812	36.2969	36.0312	36.0625	43400.0
2000-06-16 18:00:00	MSFT	Stock	36.1562	36.3125	36.0312	36.0625	10400.0
2000-06-16 08:30:00	NVDA	Stock	0.2719	0.2719	0.2708	0.2708	144000.0
2000-06-16 09:00:00	NVDA	Stock	0.2729	0.2732	0.2703	0.2703	3264000.0
2000-06-16 09:30:00	NVDA	Stock	0.2701	0.2799	0.2701	0.2799	58608000.0
2000-06-16 10:00:00	NVDA	Stock	0.2799	0.2896	0.2767	0.2884	78528000.0
2000-06-16 10:30:00	NVDA	Stock	0.288	0.2901	0.2854	0.288	35952000.0
2000-06-16 11:00:00	NVDA	Stock	0.2878	0.2882	0.2842	0.2849	21072000.0
2000-06-16 11:30:00	NVDA	Stock	0.2854	0.2924	0.285	0.2922	42192000.0
2000-06-16 12:00:00	NVDA	Stock	0.2922	0.3073	0.2917	0.3016	166176000.0
2000-06-16 12:30:00	NVDA	Stock	0.3017	0.3021	0.2961	0.2961	81696000.0
2000-06-16 13:00:00	NVDA	Stock	0.2966	0.3016	0.2964	0.3	66768000.0
2000-06-16 13:30:00	NVDA	Stock	0.3005	0.3057	0.2984	0.3053	72336000.0

> showing 50 of 25,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time