PREVIEW / stock_30min / 2000-06-19

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-19.parquet
  size:    418 KB
  rows:    24,637
  symbols: 1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-19 09:00:00	AAPL	Stock	0.8125	0.8125	0.8047	0.808	358400.0
2000-06-19 09:30:00	AAPL	Stock	0.8086	0.8164	0.8019	0.8092	42884800.0
2000-06-19 10:00:00	AAPL	Stock	0.8103	0.8119	0.8064	0.808	30755200.0
2000-06-19 10:30:00	AAPL	Stock	0.808	0.8164	0.8069	0.8125	20529600.0
2000-06-19 11:00:00	AAPL	Stock	0.8142	0.8147	0.8114	0.8125	7302400.0
2000-06-19 11:30:00	AAPL	Stock	0.8125	0.8125	0.8086	0.8114	10550400.0
2000-06-19 12:00:00	AAPL	Stock	0.8114	0.8147	0.8097	0.8119	8288000.0
2000-06-19 12:30:00	AAPL	Stock	0.8119	0.8142	0.8114	0.8136	7179200.0
2000-06-19 13:00:00	AAPL	Stock	0.8125	0.8287	0.8125	0.8248	18334400.0
2000-06-19 13:30:00	AAPL	Stock	0.827	0.8393	0.8248	0.8393	38460800.0
2000-06-19 14:00:00	AAPL	Stock	0.8393	0.8605	0.8387	0.8577	65430400.0
2000-06-19 14:30:00	AAPL	Stock	0.8577	0.8694	0.856	0.865	37385600.0
2000-06-19 15:00:00	AAPL	Stock	0.8672	0.8739	0.8616	0.8689	43164800.0
2000-06-19 15:30:00	AAPL	Stock	0.8705	0.8717	0.8594	0.8633	51430400.0
2000-06-19 16:00:00	AAPL	Stock	0.8633	0.8705	0.8627	0.8689	5196800.0
2000-06-19 16:30:00	AAPL	Stock	0.8689	0.8795	0.8627	0.8633	929600.0
2000-06-19 17:00:00	AAPL	Stock	0.875	0.875	0.8627	0.8705	1736000.0
2000-06-19 18:00:00	AAPL	Stock	0.875	0.8761	0.875	0.875	392000.0
2000-06-19 08:00:00	MSFT	Stock	36.3125	36.5	36.1875	36.25	15000.0
2000-06-19 08:30:00	MSFT	Stock	36.3125	36.3125	36.1562	36.25	27200.0
2000-06-19 09:00:00	MSFT	Stock	36.25	36.3125	36.125	36.25	274200.0
2000-06-19 09:30:00	MSFT	Stock	36.2812	36.375	36.0312	36.1562	7497000.0
2000-06-19 10:00:00	MSFT	Stock	36.1562	36.25	36.0938	36.1562	2640600.0
2000-06-19 10:30:00	MSFT	Stock	36.1562	36.25	36.125	36.1875	2434000.0
2000-06-19 11:00:00	MSFT	Stock	36.1875	36.1875	36.0312	36.0625	2541600.0
2000-06-19 11:30:00	MSFT	Stock	36.0312	36.2188	36.0312	36.1875	1666600.0
2000-06-19 12:00:00	MSFT	Stock	36.2188	36.25	36.125	36.2188	1774000.0
2000-06-19 12:30:00	MSFT	Stock	36.1562	36.2188	36.0312	36.0625	1880600.0
2000-06-19 13:00:00	MSFT	Stock	36.0312	36.125	36.0	36.0625	1864600.0
2000-06-19 13:30:00	MSFT	Stock	36.0625	36.25	36.0312	36.2188	2841600.0
2000-06-19 14:00:00	MSFT	Stock	36.2188	36.375	36.1875	36.3125	2605400.0
2000-06-19 14:30:00	MSFT	Stock	36.2812	36.5625	36.2812	36.5	3455600.0
2000-06-19 15:00:00	MSFT	Stock	36.4688	36.7812	36.3438	36.75	4898400.0
2000-06-19 15:30:00	MSFT	Stock	36.75	36.9062	36.6875	36.875	7010200.0
2000-06-19 16:00:00	MSFT	Stock	36.875	36.9062	36.1562	36.8438	2435200.0
2000-06-19 16:30:00	MSFT	Stock	36.8438	36.875	36.75	36.75	88000.0
2000-06-19 17:00:00	MSFT	Stock	36.75	36.8438	36.7188	36.75	227600.0
2000-06-19 17:30:00	MSFT	Stock	36.75	36.8438	36.7188	36.75	6400.0
2000-06-19 18:00:00	MSFT	Stock	36.8438	36.8438	36.7188	36.8438	5600.0
2000-06-19 08:30:00	NVDA	Stock	0.3099	0.3104	0.3099	0.3104	432000.0
2000-06-19 09:00:00	NVDA	Stock	0.3104	0.3125	0.3083	0.3113	2688000.0
2000-06-19 09:30:00	NVDA	Stock	0.3112	0.3288	0.3109	0.3187	178368000.0
2000-06-19 10:00:00	NVDA	Stock	0.3182	0.3206	0.3034	0.3146	93984000.0
2000-06-19 10:30:00	NVDA	Stock	0.3129	0.3219	0.3104	0.3195	57408000.0
2000-06-19 11:00:00	NVDA	Stock	0.3195	0.3198	0.3134	0.3185	26640000.0
2000-06-19 11:30:00	NVDA	Stock	0.3185	0.325	0.3162	0.323	37104000.0
2000-06-19 12:00:00	NVDA	Stock	0.3229	0.3331	0.3219	0.3301	53184000.0
2000-06-19 12:30:00	NVDA	Stock	0.331	0.3328	0.3281	0.3301	35328000.0
2000-06-19 13:00:00	NVDA	Stock	0.3297	0.3315	0.3271	0.3292	31296000.0
2000-06-19 13:30:00	NVDA	Stock	0.3286	0.3375	0.3281	0.3333	57696000.0

> showing 50 of 24,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time