PREVIEW / stock_30min / 2000-06-20

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-20.parquet
  size:    428 KB
  rows:    24,862
  symbols: 1,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-20 08:00:00	AAPL	Stock	0.863	0.8772	0.863	0.8638	918400.0
2000-06-20 08:30:00	AAPL	Stock	0.8638	0.8666	0.8627	0.8627	89600.0
2000-06-20 09:00:00	AAPL	Stock	0.8672	0.8795	0.865	0.8795	2744000.0
2000-06-20 09:30:00	AAPL	Stock	0.8795	0.9169	0.8783	0.9057	93710400.0
2000-06-20 10:00:00	AAPL	Stock	0.9063	0.9121	0.9023	0.9096	35582400.0
2000-06-20 10:30:00	AAPL	Stock	0.9096	0.9152	0.9068	0.9113	26241600.0
2000-06-20 11:00:00	AAPL	Stock	0.9113	0.9129	0.9063	0.9085	30632000.0
2000-06-20 11:30:00	AAPL	Stock	0.9079	0.9096	0.8945	0.8956	54006400.0
2000-06-20 12:00:00	AAPL	Stock	0.8956	0.9063	0.8945	0.9051	22086400.0
2000-06-20 12:30:00	AAPL	Stock	0.9051	0.9096	0.9029	0.9063	19096000.0
2000-06-20 13:00:00	AAPL	Stock	0.9057	0.9141	0.9057	0.9107	13596800.0
2000-06-20 13:30:00	AAPL	Stock	0.9107	0.9107	0.9007	0.9079	11054400.0
2000-06-20 14:00:00	AAPL	Stock	0.9074	0.928	0.9063	0.9261	48686400.0
2000-06-20 14:30:00	AAPL	Stock	0.9258	0.9263	0.9152	0.9219	29176000.0
2000-06-20 15:00:00	AAPL	Stock	0.9213	0.9219	0.9085	0.9118	35582400.0
2000-06-20 15:30:00	AAPL	Stock	0.9118	0.9129	0.8973	0.9018	52920000.0
2000-06-20 16:00:00	AAPL	Stock	0.904	0.9079	0.8929	0.8979	13518400.0
2000-06-20 16:30:00	AAPL	Stock	0.904	0.9104	0.904	0.9102	224000.0
2000-06-20 17:00:00	AAPL	Stock	0.9063	0.9063	0.9063	0.9063	11200.0
2000-06-20 17:30:00	AAPL	Stock	0.9102	0.9102	0.9018	0.9018	22400.0
2000-06-20 18:00:00	AAPL	Stock	0.9102	0.9102	0.9102	0.9102	22400.0
2000-06-20 08:00:00	MSFT	Stock	36.75	36.8594	36.75	36.8594	22000.0
2000-06-20 08:30:00	MSFT	Stock	36.75	36.875	36.6875	36.875	12000.0
2000-06-20 09:00:00	MSFT	Stock	36.8125	36.9375	36.8125	36.9375	173200.0
2000-06-20 09:30:00	MSFT	Stock	36.9375	37.2188	36.875	37.1562	7854800.0
2000-06-20 10:00:00	MSFT	Stock	37.1875	37.3438	37.0312	37.3438	5427600.0
2000-06-20 10:30:00	MSFT	Stock	37.3438	37.4375	37.25	37.375	4598800.0
2000-06-20 11:00:00	MSFT	Stock	37.375	37.4062	37.1562	37.1875	4257800.0
2000-06-20 11:30:00	MSFT	Stock	37.2188	37.2188	37.0	37.0625	2904600.0
2000-06-20 12:00:00	MSFT	Stock	37.0625	37.2188	37.0	37.1875	2039200.0
2000-06-20 12:30:00	MSFT	Stock	37.2188	37.25	37.125	37.1875	2237800.0
2000-06-20 13:00:00	MSFT	Stock	37.1875	37.4375	37.1562	37.3125	1797800.0
2000-06-20 13:30:00	MSFT	Stock	37.3438	37.4688	37.2812	37.4375	2874000.0
2000-06-20 14:00:00	MSFT	Stock	37.4375	37.4688	37.3125	37.4688	2588000.0
2000-06-20 14:30:00	MSFT	Stock	37.4688	37.5625	37.2188	37.3125	5862400.0
2000-06-20 15:00:00	MSFT	Stock	37.3125	37.5625	37.2188	37.5	3964400.0
2000-06-20 15:30:00	MSFT	Stock	37.5312	37.625	37.2188	37.4375	12332000.0
2000-06-20 16:00:00	MSFT	Stock	37.4375	37.625	37.25	37.4688	2259200.0
2000-06-20 16:30:00	MSFT	Stock	37.4688	37.4688	37.1875	37.25	227800.0
2000-06-20 17:00:00	MSFT	Stock	37.25	37.4688	37.1875	37.1875	50000.0
2000-06-20 17:30:00	MSFT	Stock	37.125	37.25	37.125	37.25	7400.0
2000-06-20 18:00:00	MSFT	Stock	37.125	37.125	37.0625	37.125	8800.0
2000-06-20 08:30:00	NVDA	Stock	0.3281	0.3315	0.3281	0.3312	528000.0
2000-06-20 09:00:00	NVDA	Stock	0.3333	0.3375	0.3331	0.3375	6192000.0
2000-06-20 09:30:00	NVDA	Stock	0.3372	0.3411	0.3229	0.3299	81264000.0
2000-06-20 10:00:00	NVDA	Stock	0.3271	0.3396	0.3271	0.3396	64800000.0
2000-06-20 10:30:00	NVDA	Stock	0.3396	0.3405	0.3276	0.3276	59088000.0
2000-06-20 11:00:00	NVDA	Stock	0.3273	0.3307	0.3268	0.3271	36000000.0
2000-06-20 11:30:00	NVDA	Stock	0.3262	0.3286	0.3247	0.3247	65280000.0
2000-06-20 12:00:00	NVDA	Stock	0.3234	0.3273	0.323	0.3254	48528000.0

> showing 50 of 24,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time