PREVIEW / stock_30min / 2000-06-21

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-21.parquet
  size:    425 KB
  rows:    24,714
  symbols: 1,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-21 08:00:00	AAPL	Stock	0.942	0.942	0.8895	0.8973	22400.0
2000-06-21 08:30:00	AAPL	Stock	0.8962	0.8973	0.8962	0.8973	39200.0
2000-06-21 09:00:00	AAPL	Stock	0.8973	0.9107	0.8929	0.8996	7509600.0
2000-06-21 09:30:00	AAPL	Stock	0.9018	0.9263	0.8984	0.9236	50288000.0
2000-06-21 10:00:00	AAPL	Stock	0.9241	0.9453	0.9196	0.9431	66276000.0
2000-06-21 10:30:00	AAPL	Stock	0.9442	0.952	0.9386	0.942	41322400.0
2000-06-21 11:00:00	AAPL	Stock	0.942	0.9431	0.9297	0.9302	23520000.0
2000-06-21 11:30:00	AAPL	Stock	0.9302	0.9375	0.9286	0.9353	18435200.0
2000-06-21 12:00:00	AAPL	Stock	0.9353	0.9431	0.9342	0.9408	11737600.0
2000-06-21 12:30:00	AAPL	Stock	0.942	0.942	0.9364	0.9397	16660000.0
2000-06-21 13:00:00	AAPL	Stock	0.9397	0.9397	0.9342	0.9397	11603200.0
2000-06-21 13:30:00	AAPL	Stock	0.9397	0.9554	0.9386	0.9531	21067200.0
2000-06-21 14:00:00	AAPL	Stock	0.9509	0.9643	0.9487	0.9643	22674400.0
2000-06-21 14:30:00	AAPL	Stock	0.9632	0.9766	0.9598	0.9688	49644000.0
2000-06-21 15:00:00	AAPL	Stock	0.9693	1.0045	0.9621	1.0033	62160000.0
2000-06-21 15:30:00	AAPL	Stock	1.0022	1.0167	0.9866	0.9922	79822400.0
2000-06-21 16:00:00	AAPL	Stock	0.9922	1.0067	0.9866	0.9922	4692800.0
2000-06-21 16:30:00	AAPL	Stock	0.9911	0.9978	0.9888	0.9888	296800.0
2000-06-21 17:00:00	AAPL	Stock	0.9944	0.9944	0.9944	0.9944	5600.0
2000-06-21 18:00:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	5600.0
2000-06-21 08:00:00	MSFT	Stock	37.5625	38.3125	37.3125	37.875	306600.0
2000-06-21 08:30:00	MSFT	Stock	37.875	38.375	37.625	38.375	715400.0
2000-06-21 09:00:00	MSFT	Stock	38.3125	38.5312	38.0	38.5	2037400.0
2000-06-21 09:30:00	MSFT	Stock	38.5	39.1562	38.4688	38.9688	29671000.0
2000-06-21 10:00:00	MSFT	Stock	38.9688	39.875	38.9531	39.8125	18562800.0
2000-06-21 10:30:00	MSFT	Stock	39.8125	39.9062	39.3125	39.375	13356400.0
2000-06-21 11:00:00	MSFT	Stock	39.375	39.6562	39.25	39.5	8064600.0
2000-06-21 11:30:00	MSFT	Stock	39.5	39.625	39.4375	39.5938	5764800.0
2000-06-21 12:00:00	MSFT	Stock	39.5625	39.75	39.5625	39.7188	5013600.0
2000-06-21 12:30:00	MSFT	Stock	39.7188	39.7812	39.5	39.625	3272400.0
2000-06-21 13:00:00	MSFT	Stock	39.5938	39.8438	39.5	39.8125	5804200.0
2000-06-21 13:30:00	MSFT	Stock	39.7812	40.0625	39.7344	40.0	10068000.0
2000-06-21 14:00:00	MSFT	Stock	40.0156	40.5938	40.0	40.5312	11359200.0
2000-06-21 14:30:00	MSFT	Stock	40.5312	41.0938	40.5	40.8438	15098200.0
2000-06-21 15:00:00	MSFT	Stock	40.8438	41.0	40.5938	40.75	12709400.0
2000-06-21 15:30:00	MSFT	Stock	40.7812	41.0	40.2812	40.3125	13140200.0
2000-06-21 16:00:00	MSFT	Stock	40.3125	40.875	39.625	40.1875	3257400.0
2000-06-21 16:30:00	MSFT	Stock	40.1875	40.5	40.1875	40.1875	306000.0
2000-06-21 17:00:00	MSFT	Stock	40.1875	40.3438	40.1875	40.25	74000.0
2000-06-21 17:30:00	MSFT	Stock	40.2812	40.375	40.25	40.2812	25000.0
2000-06-21 18:00:00	MSFT	Stock	40.3125	40.4688	40.25	40.25	25400.0
2000-06-21 09:00:00	NVDA	Stock	0.3161	0.3208	0.3161	0.3208	1968000.0
2000-06-21 09:30:00	NVDA	Stock	0.322	0.3396	0.322	0.3375	51984000.0
2000-06-21 10:00:00	NVDA	Stock	0.3384	0.3443	0.3368	0.3422	58704000.0
2000-06-21 10:30:00	NVDA	Stock	0.3424	0.3458	0.3333	0.3354	72240000.0
2000-06-21 11:00:00	NVDA	Stock	0.3362	0.3432	0.3353	0.3415	26208000.0
2000-06-21 11:30:00	NVDA	Stock	0.3417	0.3417	0.3385	0.3415	11664000.0
2000-06-21 12:00:00	NVDA	Stock	0.3405	0.3424	0.3404	0.3408	9168000.0
2000-06-21 12:30:00	NVDA	Stock	0.3408	0.3417	0.3378	0.3383	6864000.0
2000-06-21 13:00:00	NVDA	Stock	0.3383	0.3401	0.3355	0.3393	11424000.0

> showing 50 of 24,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time