PREVIEW / stock_30min / 2000-06-22

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-22.parquet
  size:    429 KB
  rows:    25,109
  symbols: 1,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-22 08:00:00	AAPL	Stock	0.99	1.0067	0.99	1.0067	6255200.0
2000-06-22 08:30:00	AAPL	Stock	1.0067	1.0089	1.0045	1.0089	252000.0
2000-06-22 09:00:00	AAPL	Stock	1.01	1.01	1.0	1.0011	1573600.0
2000-06-22 09:30:00	AAPL	Stock	0.9955	1.0179	0.9565	0.9799	66724000.0
2000-06-22 10:00:00	AAPL	Stock	0.981	1.0268	0.9766	1.0201	64103200.0
2000-06-22 10:30:00	AAPL	Stock	1.0201	1.0223	1.0045	1.0134	55540800.0
2000-06-22 11:00:00	AAPL	Stock	1.0134	1.029	0.9955	1.0078	39687200.0
2000-06-22 11:30:00	AAPL	Stock	1.0078	1.0167	0.9933	1.0045	27204800.0
2000-06-22 12:00:00	AAPL	Stock	1.0033	1.0089	0.99	1.0	14196000.0
2000-06-22 12:30:00	AAPL	Stock	1.0	1.0045	0.971	0.9777	24796800.0
2000-06-22 13:00:00	AAPL	Stock	0.9766	1.0022	0.9754	0.9989	21296800.0
2000-06-22 13:30:00	AAPL	Stock	0.9955	1.01	0.9955	1.0	18054400.0
2000-06-22 14:00:00	AAPL	Stock	1.0011	1.0033	0.9821	0.9821	14280000.0
2000-06-22 14:30:00	AAPL	Stock	0.9821	0.99	0.9688	0.9732	20064800.0
2000-06-22 15:00:00	AAPL	Stock	0.9738	0.9888	0.9676	0.971	23951200.0
2000-06-22 15:30:00	AAPL	Stock	0.971	0.9766	0.9565	0.9587	43086400.0
2000-06-22 16:00:00	AAPL	Stock	0.9598	0.9676	0.9464	0.9576	3824800.0
2000-06-22 16:30:00	AAPL	Stock	0.9609	0.9643	0.942	0.9643	386400.0
2000-06-22 17:00:00	AAPL	Stock	0.9615	0.9615	0.9464	0.9464	1584800.0
2000-06-22 18:00:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	22400.0
2000-06-22 08:00:00	MSFT	Stock	40.5	40.875	40.25	40.625	920000.0
2000-06-22 08:30:00	MSFT	Stock	40.625	40.75	40.5	40.6875	74800.0
2000-06-22 09:00:00	MSFT	Stock	40.5938	40.75	40.3281	40.6875	521200.0
2000-06-22 09:30:00	MSFT	Stock	40.6875	40.6875	39.8438	40.5312	16547400.0
2000-06-22 10:00:00	MSFT	Stock	40.5	41.0	40.2188	40.625	10814200.0
2000-06-22 10:30:00	MSFT	Stock	40.625	40.7812	40.4688	40.5625	6547400.0
2000-06-22 11:00:00	MSFT	Stock	40.5938	40.6562	40.25	40.375	4459200.0
2000-06-22 11:30:00	MSFT	Stock	40.4062	40.75	40.2812	40.5938	4803200.0
2000-06-22 12:00:00	MSFT	Stock	40.625	40.625	40.375	40.5625	2522600.0
2000-06-22 12:30:00	MSFT	Stock	40.5312	40.8125	40.5312	40.6875	2740200.0
2000-06-22 13:00:00	MSFT	Stock	40.6875	40.75	40.5	40.75	2736800.0
2000-06-22 13:30:00	MSFT	Stock	40.7188	40.9688	40.6875	40.875	3385600.0
2000-06-22 14:00:00	MSFT	Stock	40.875	40.9375	40.4688	40.5	4371800.0
2000-06-22 14:30:00	MSFT	Stock	40.4688	40.5938	40.3125	40.3438	5845000.0
2000-06-22 15:00:00	MSFT	Stock	40.3438	40.375	39.9688	39.9688	7348400.0
2000-06-22 15:30:00	MSFT	Stock	40.0	40.0625	39.6562	39.9062	9866800.0
2000-06-22 16:00:00	MSFT	Stock	39.9062	40.4062	39.875	40.0938	1721200.0
2000-06-22 16:30:00	MSFT	Stock	40.0	40.0625	39.9375	40.0	39400.0
2000-06-22 17:00:00	MSFT	Stock	39.5	40.4688	39.5	40.0	20600.0
2000-06-22 17:30:00	MSFT	Stock	40.0	40.0625	40.0	40.0	4000.0
2000-06-22 18:00:00	MSFT	Stock	39.9375	40.0	39.875	39.875	4400.0
2000-06-22 08:30:00	NVDA	Stock	0.3615	0.3625	0.3615	0.3615	336000.0
2000-06-22 09:00:00	NVDA	Stock	0.3615	0.3615	0.3583	0.3587	1536000.0
2000-06-22 09:30:00	NVDA	Stock	0.3587	0.3604	0.3417	0.3542	90576000.0
2000-06-22 10:00:00	NVDA	Stock	0.3557	0.3656	0.3488	0.3646	59232000.0
2000-06-22 10:30:00	NVDA	Stock	0.3626	0.3661	0.3531	0.3576	75888000.0
2000-06-22 11:00:00	NVDA	Stock	0.3576	0.3617	0.3521	0.3576	40512000.0
2000-06-22 11:30:00	NVDA	Stock	0.3578	0.3583	0.3536	0.3565	19776000.0
2000-06-22 12:00:00	NVDA	Stock	0.3572	0.3578	0.3542	0.3552	28416000.0
2000-06-22 12:30:00	NVDA	Stock	0.3552	0.3565	0.3536	0.3538	10848000.0

> showing 50 of 25,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time