PREVIEW / stock_30min / 2000-06-23

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-23.parquet
  size:    422 KB
  rows:    24,581
  symbols: 1,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-23 08:00:00	AAPL	Stock	0.9593	0.9643	0.9593	0.9643	856800.0
2000-06-23 08:30:00	AAPL	Stock	0.9643	0.9643	0.9587	0.9598	28000.0
2000-06-23 09:00:00	AAPL	Stock	0.9587	0.9643	0.9554	0.9609	313600.0
2000-06-23 09:30:00	AAPL	Stock	0.9604	0.9643	0.9386	0.9487	28548800.0
2000-06-23 10:00:00	AAPL	Stock	0.9531	0.971	0.942	0.9598	25950400.0
2000-06-23 10:30:00	AAPL	Stock	0.9565	0.9621	0.952	0.9621	10046400.0
2000-06-23 11:00:00	AAPL	Stock	0.9598	0.9754	0.9565	0.9732	16268000.0
2000-06-23 11:30:00	AAPL	Stock	0.9721	0.9754	0.9554	0.9621	9900800.0
2000-06-23 12:00:00	AAPL	Stock	0.9632	0.9688	0.9554	0.9565	12028800.0
2000-06-23 12:30:00	AAPL	Stock	0.9565	0.9598	0.942	0.9481	12896800.0
2000-06-23 13:00:00	AAPL	Stock	0.9487	0.9542	0.9442	0.9498	7392000.0
2000-06-23 13:30:00	AAPL	Stock	0.9498	0.9498	0.9386	0.942	6888000.0
2000-06-23 14:00:00	AAPL	Stock	0.942	0.9509	0.9397	0.9453	18502400.0
2000-06-23 14:30:00	AAPL	Stock	0.9464	0.9475	0.9196	0.9258	14263200.0
2000-06-23 15:00:00	AAPL	Stock	0.9252	0.933	0.9129	0.9129	9335200.0
2000-06-23 15:30:00	AAPL	Stock	0.9129	0.9431	0.9074	0.923	20591200.0
2000-06-23 16:00:00	AAPL	Stock	0.923	0.9375	0.9141	0.9208	3113600.0
2000-06-23 16:30:00	AAPL	Stock	0.923	0.923	0.923	0.923	89600.0
2000-06-23 17:00:00	AAPL	Stock	0.923	0.9241	0.923	0.9241	1086400.0
2000-06-23 17:30:00	AAPL	Stock	0.9241	0.9241	0.9241	0.9241	5600.0
2000-06-23 08:00:00	MSFT	Stock	40.3125	40.3125	39.8438	40.25	112600.0
2000-06-23 08:30:00	MSFT	Stock	40.2969	40.2969	40.0	40.0	130000.0
2000-06-23 09:00:00	MSFT	Stock	39.9688	40.0625	39.875	39.9688	262000.0
2000-06-23 09:30:00	MSFT	Stock	39.9688	40.0312	39.0625	39.0625	8408200.0
2000-06-23 10:00:00	MSFT	Stock	39.0625	39.2188	38.8125	39.1562	8697600.0
2000-06-23 10:30:00	MSFT	Stock	39.1562	39.375	39.0	39.375	3366800.0
2000-06-23 11:00:00	MSFT	Stock	39.3125	39.625	39.3125	39.5938	3305000.0
2000-06-23 11:30:00	MSFT	Stock	39.5938	39.6094	39.125	39.3125	2002800.0
2000-06-23 12:00:00	MSFT	Stock	39.3125	39.3438	39.0312	39.0938	2364200.0
2000-06-23 12:30:00	MSFT	Stock	39.125	39.375	39.0312	39.125	2158800.0
2000-06-23 13:00:00	MSFT	Stock	39.0938	39.1562	38.9375	39.0312	2792200.0
2000-06-23 13:30:00	MSFT	Stock	39.0625	39.0625	38.6875	38.7188	2671200.0
2000-06-23 14:00:00	MSFT	Stock	38.7188	39.0	38.6875	38.875	2085200.0
2000-06-23 14:30:00	MSFT	Stock	38.8125	38.8438	38.5625	38.5938	2887400.0
2000-06-23 15:00:00	MSFT	Stock	38.5625	38.6875	38.5	38.5625	2533200.0
2000-06-23 15:30:00	MSFT	Stock	38.5625	39.0312	38.5	38.8594	4362600.0
2000-06-23 16:00:00	MSFT	Stock	38.8594	39.4062	38.5625	38.5625	823200.0
2000-06-23 16:30:00	MSFT	Stock	38.8438	38.8438	38.5938	38.8438	25200.0
2000-06-23 17:00:00	MSFT	Stock	38.75	38.8438	38.7188	38.7188	98000.0
2000-06-23 17:30:00	MSFT	Stock	38.625	38.625	38.5938	38.5938	2000.0
2000-06-23 18:00:00	MSFT	Stock	38.5938	38.75	38.5938	38.75	2000.0
2000-06-23 08:00:00	NVDA	Stock	0.3406	0.3539	0.3406	0.3539	3024000.0
2000-06-23 08:30:00	NVDA	Stock	0.35	0.35	0.35	0.35	48000.0
2000-06-23 09:00:00	NVDA	Stock	0.3437	0.3437	0.3323	0.3333	624000.0
2000-06-23 09:30:00	NVDA	Stock	0.3315	0.3315	0.3185	0.3208	138672000.0
2000-06-23 10:00:00	NVDA	Stock	0.3208	0.3307	0.319	0.3297	79296000.0
2000-06-23 10:30:00	NVDA	Stock	0.3299	0.3354	0.3273	0.3333	39840000.0
2000-06-23 11:00:00	NVDA	Stock	0.3327	0.3336	0.3292	0.3333	40848000.0
2000-06-23 11:30:00	NVDA	Stock	0.3336	0.3357	0.3271	0.3292	26544000.0
2000-06-23 12:00:00	NVDA	Stock	0.3281	0.3297	0.3208	0.321	14352000.0

> showing 50 of 24,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time