PREVIEW / stock_30min / 2000-06-26

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-26.parquet
  size:    428 KB
  rows:    24,828
  symbols: 1,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-26 08:00:00	AAPL	Stock	0.9224	0.9224	0.9224	0.9224	380800.0
2000-06-26 09:00:00	AAPL	Stock	0.9263	0.9375	0.9263	0.9364	302400.0
2000-06-26 09:30:00	AAPL	Stock	0.9375	0.971	0.9308	0.9688	45774400.0
2000-06-26 10:00:00	AAPL	Stock	0.9693	0.9777	0.9487	0.9654	24707200.0
2000-06-26 10:30:00	AAPL	Stock	0.9643	0.9721	0.9621	0.9632	14884800.0
2000-06-26 11:00:00	AAPL	Stock	0.9637	0.9654	0.9587	0.9615	15696800.0
2000-06-26 11:30:00	AAPL	Stock	0.9609	0.9665	0.9576	0.9576	8439200.0
2000-06-26 12:00:00	AAPL	Stock	0.9576	0.9587	0.9353	0.9431	17634400.0
2000-06-26 12:30:00	AAPL	Stock	0.9442	0.9475	0.9397	0.9425	4088000.0
2000-06-26 13:00:00	AAPL	Stock	0.9431	0.9509	0.9431	0.9453	3561600.0
2000-06-26 13:30:00	AAPL	Stock	0.9464	0.9464	0.933	0.9386	6932800.0
2000-06-26 14:00:00	AAPL	Stock	0.9397	0.9554	0.9375	0.9509	4995200.0
2000-06-26 14:30:00	AAPL	Stock	0.9509	0.9643	0.9453	0.9621	11317600.0
2000-06-26 15:00:00	AAPL	Stock	0.9621	0.9643	0.9464	0.9587	8002400.0
2000-06-26 15:30:00	AAPL	Stock	0.9587	0.971	0.9464	0.971	11065600.0
2000-06-26 16:00:00	AAPL	Stock	0.9688	0.981	0.9364	0.966	4737600.0
2000-06-26 16:30:00	AAPL	Stock	0.971	0.9732	0.9531	0.9665	532000.0
2000-06-26 17:30:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	16800.0
2000-06-26 08:00:00	MSFT	Stock	38.75	38.8594	38.75	38.75	63600.0
2000-06-26 08:30:00	MSFT	Stock	38.75	38.7812	38.625	38.625	7600.0
2000-06-26 09:00:00	MSFT	Stock	38.625	38.7812	38.625	38.75	180000.0
2000-06-26 09:30:00	MSFT	Stock	38.75	39.4375	38.75	39.3438	7059000.0
2000-06-26 10:00:00	MSFT	Stock	39.375	39.5	39.1562	39.5	4493400.0
2000-06-26 10:30:00	MSFT	Stock	39.5	40.0625	39.4375	39.8438	5691000.0
2000-06-26 11:00:00	MSFT	Stock	39.8438	40.0	39.6562	39.875	3025800.0
2000-06-26 11:30:00	MSFT	Stock	39.875	39.9062	39.5	39.5312	2538400.0
2000-06-26 12:00:00	MSFT	Stock	39.5312	39.625	39.4062	39.625	3112200.0
2000-06-26 12:30:00	MSFT	Stock	39.5938	39.7188	39.5312	39.625	1749000.0
2000-06-26 13:00:00	MSFT	Stock	39.625	39.7188	39.5	39.625	1465000.0
2000-06-26 13:30:00	MSFT	Stock	39.5938	39.6562	39.4375	39.625	2175800.0
2000-06-26 14:00:00	MSFT	Stock	39.625	39.875	39.5312	39.8125	2277800.0
2000-06-26 14:30:00	MSFT	Stock	39.8125	39.9688	39.75	39.8125	2629000.0
2000-06-26 15:00:00	MSFT	Stock	39.8125	40.0312	39.75	40.0	3696200.0
2000-06-26 15:30:00	MSFT	Stock	40.0	40.0625	39.6875	39.75	4955600.0
2000-06-26 16:00:00	MSFT	Stock	39.7812	40.0	39.5625	39.75	2153600.0
2000-06-26 16:30:00	MSFT	Stock	39.75	39.875	38.7656	39.75	140600.0
2000-06-26 17:00:00	MSFT	Stock	39.6875	39.8438	39.6875	39.8438	1000.0
2000-06-26 17:30:00	MSFT	Stock	39.75	39.7812	39.75	39.7812	4800.0
2000-06-26 18:00:00	MSFT	Stock	39.8438	39.9375	39.8438	39.8438	3200.0
2000-06-26 08:30:00	NVDA	Stock	0.3125	0.3126	0.3125	0.3125	288000.0
2000-06-26 09:00:00	NVDA	Stock	0.3115	0.3146	0.3104	0.3146	1248000.0
2000-06-26 09:30:00	NVDA	Stock	0.3146	0.3249	0.3096	0.3229	106320000.0
2000-06-26 10:00:00	NVDA	Stock	0.3204	0.326	0.3167	0.3234	45312000.0
2000-06-26 10:30:00	NVDA	Stock	0.3234	0.3332	0.322	0.328	51072000.0
2000-06-26 11:00:00	NVDA	Stock	0.3286	0.3322	0.326	0.3292	27552000.0
2000-06-26 11:30:00	NVDA	Stock	0.3283	0.3297	0.323	0.325	19392000.0
2000-06-26 12:00:00	NVDA	Stock	0.3247	0.3263	0.3187	0.3259	51696000.0
2000-06-26 12:30:00	NVDA	Stock	0.3246	0.325	0.3216	0.3234	13632000.0
2000-06-26 13:00:00	NVDA	Stock	0.3237	0.3286	0.3234	0.3286	28656000.0
2000-06-26 13:30:00	NVDA	Stock	0.3279	0.3279	0.3221	0.326	23904000.0

> showing 50 of 24,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time