PREVIEW / stock_30min / 2000-06-27

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-27.parquet
  size:    439 KB
  rows:    25,457
  symbols: 1,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-27 08:00:00	AAPL	Stock	0.966	0.966	0.966	0.966	694400.0
2000-06-27 08:30:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	22400.0
2000-06-27 09:00:00	AAPL	Stock	0.9643	0.9654	0.9593	0.9593	302400.0
2000-06-27 09:30:00	AAPL	Stock	0.9604	0.9911	0.952	0.9861	46519200.0
2000-06-27 10:00:00	AAPL	Stock	0.9861	0.9877	0.9554	0.9565	19392800.0
2000-06-27 10:30:00	AAPL	Stock	0.9576	0.9598	0.9442	0.9531	13524000.0
2000-06-27 11:00:00	AAPL	Stock	0.9542	0.9554	0.9297	0.9353	14190400.0
2000-06-27 11:30:00	AAPL	Stock	0.9353	0.9464	0.9297	0.9431	11340000.0
2000-06-27 12:00:00	AAPL	Stock	0.9431	0.9509	0.9408	0.9487	9872800.0
2000-06-27 12:30:00	AAPL	Stock	0.9487	0.9487	0.9375	0.9386	9251200.0
2000-06-27 13:00:00	AAPL	Stock	0.9397	0.9554	0.9386	0.9408	10819200.0
2000-06-27 13:30:00	AAPL	Stock	0.9397	0.9464	0.9375	0.942	3707200.0
2000-06-27 14:00:00	AAPL	Stock	0.9431	0.9464	0.9308	0.9314	9318400.0
2000-06-27 14:30:00	AAPL	Stock	0.9319	0.9408	0.9286	0.9386	8540000.0
2000-06-27 15:00:00	AAPL	Stock	0.9364	0.9408	0.9252	0.9308	13440000.0
2000-06-27 15:30:00	AAPL	Stock	0.9286	0.9342	0.9219	0.9252	21526400.0
2000-06-27 16:00:00	AAPL	Stock	0.9241	0.9291	0.9196	0.9286	6456800.0
2000-06-27 16:30:00	AAPL	Stock	0.933	0.933	0.9241	0.9241	817600.0
2000-06-27 17:00:00	AAPL	Stock	0.9241	0.9241	0.9241	0.9241	22400.0
2000-06-27 17:30:00	AAPL	Stock	0.9263	0.9263	0.9263	0.9263	5600.0
2000-06-27 18:00:00	AAPL	Stock	0.9263	0.9263	0.9263	0.9263	11200.0
2000-06-27 08:00:00	MSFT	Stock	39.7344	39.7344	39.7344	39.7344	175000.0
2000-06-27 08:30:00	MSFT	Stock	39.9688	40.1094	39.8125	39.8125	76800.0
2000-06-27 09:00:00	MSFT	Stock	39.75	39.8438	39.5625	39.625	232400.0
2000-06-27 09:30:00	MSFT	Stock	39.625	40.0625	39.5	39.8125	4773400.0
2000-06-27 10:00:00	MSFT	Stock	39.8125	39.8438	39.4375	39.5	3445600.0
2000-06-27 10:30:00	MSFT	Stock	39.5	39.625	39.4375	39.5625	2070800.0
2000-06-27 11:00:00	MSFT	Stock	39.5625	39.5938	39.1875	39.2188	1519200.0
2000-06-27 11:30:00	MSFT	Stock	39.25	39.5625	39.2188	39.5	1960000.0
2000-06-27 12:00:00	MSFT	Stock	39.5312	39.6562	39.4375	39.6562	1164400.0
2000-06-27 12:30:00	MSFT	Stock	39.6562	39.6562	39.4375	39.4688	774200.0
2000-06-27 13:00:00	MSFT	Stock	39.5	39.5938	39.3438	39.4375	1106600.0
2000-06-27 13:30:00	MSFT	Stock	39.4219	39.6875	39.3438	39.6719	1470600.0
2000-06-27 14:00:00	MSFT	Stock	39.6875	39.7969	39.5938	39.7812	1696800.0
2000-06-27 14:30:00	MSFT	Stock	39.7812	39.7812	39.4375	39.5312	1910200.0
2000-06-27 15:00:00	MSFT	Stock	39.5312	39.8125	39.4688	39.6875	2168000.0
2000-06-27 15:30:00	MSFT	Stock	39.6875	39.7812	39.3125	39.375	3265400.0
2000-06-27 16:00:00	MSFT	Stock	39.375	39.5781	39.25	39.4062	2527800.0
2000-06-27 16:30:00	MSFT	Stock	39.3438	39.5781	39.3438	39.5781	47200.0
2000-06-27 17:00:00	MSFT	Stock	39.4062	39.4062	39.3438	39.3438	6400.0
2000-06-27 17:30:00	MSFT	Stock	39.5781	39.5781	39.375	39.5781	107400.0
2000-06-27 18:00:00	MSFT	Stock	39.5	39.5781	39.3438	39.5312	97800.0
2000-06-27 08:30:00	NVDA	Stock	0.3488	0.3568	0.3438	0.3458	408000.0
2000-06-27 09:00:00	NVDA	Stock	0.3458	0.3478	0.3414	0.3424	2328000.0
2000-06-27 09:30:00	NVDA	Stock	0.3427	0.3484	0.3271	0.338	74472000.0
2000-06-27 10:00:00	NVDA	Stock	0.338	0.3383	0.325	0.3253	33720000.0
2000-06-27 10:30:00	NVDA	Stock	0.3255	0.3281	0.3188	0.3206	33024000.0
2000-06-27 11:00:00	NVDA	Stock	0.3208	0.3247	0.3182	0.3221	26400000.0
2000-06-27 11:30:00	NVDA	Stock	0.3221	0.325	0.3211	0.3237	13416000.0
2000-06-27 12:00:00	NVDA	Stock	0.3234	0.324	0.3216	0.3232	6936000.0

> showing 50 of 25,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time