PREVIEW / stock_30min / 2000-06-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-28.parquet
  size:    445 KB
  rows:    25,860
  symbols: 1,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-28 08:30:00	AAPL	Stock	0.9286	0.9342	0.9286	0.933	89600.0
2000-06-28 09:00:00	AAPL	Stock	0.9336	0.9509	0.933	0.9487	2044000.0
2000-06-28 09:30:00	AAPL	Stock	0.952	0.9554	0.9196	0.9319	32944800.0
2000-06-28 10:00:00	AAPL	Stock	0.933	0.9487	0.9308	0.9464	17483200.0
2000-06-28 10:30:00	AAPL	Stock	0.9464	0.952	0.9342	0.9358	16990400.0
2000-06-28 11:00:00	AAPL	Stock	0.9364	0.9487	0.9342	0.9487	12432000.0
2000-06-28 11:30:00	AAPL	Stock	0.9475	0.9542	0.9442	0.9531	10080000.0
2000-06-28 12:00:00	AAPL	Stock	0.952	0.9531	0.9475	0.9509	12633600.0
2000-06-28 12:30:00	AAPL	Stock	0.9509	0.9554	0.9509	0.9554	6546400.0
2000-06-28 13:00:00	AAPL	Stock	0.9542	0.9699	0.9542	0.9676	17332000.0
2000-06-28 13:30:00	AAPL	Stock	0.9665	0.9732	0.9621	0.9721	13120800.0
2000-06-28 14:00:00	AAPL	Stock	0.971	0.9743	0.9464	0.971	39300800.0
2000-06-28 14:30:00	AAPL	Stock	0.971	0.9821	0.9643	0.9788	17550400.0
2000-06-28 15:00:00	AAPL	Stock	0.9799	0.9888	0.9743	0.981	48260800.0
2000-06-28 15:30:00	AAPL	Stock	0.9799	0.9833	0.9676	0.9721	30212000.0
2000-06-28 16:00:00	AAPL	Stock	0.9721	0.9754	0.9688	0.9721	4984000.0
2000-06-28 16:30:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	190400.0
2000-06-28 17:30:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	100800.0
2000-06-28 08:00:00	MSFT	Stock	39.0625	39.625	39.0312	39.5	22200.0
2000-06-28 08:30:00	MSFT	Stock	39.4375	39.8125	39.4375	39.75	78000.0
2000-06-28 09:00:00	MSFT	Stock	39.75	39.8125	39.4375	39.4844	303800.0
2000-06-28 09:30:00	MSFT	Stock	39.5	39.6875	39.3125	39.5938	5312000.0
2000-06-28 10:00:00	MSFT	Stock	39.5938	39.8438	39.4375	39.4844	4243600.0
2000-06-28 10:30:00	MSFT	Stock	39.5	39.5625	39.375	39.375	1696200.0
2000-06-28 11:00:00	MSFT	Stock	39.375	39.5938	39.3125	39.5938	1147600.0
2000-06-28 11:30:00	MSFT	Stock	39.5938	39.9688	39.5	39.9219	1791200.0
2000-06-28 12:00:00	MSFT	Stock	39.9062	40.0	39.875	39.9062	3703000.0
2000-06-28 12:30:00	MSFT	Stock	39.875	39.9375	39.7188	39.8125	1452200.0
2000-06-28 13:00:00	MSFT	Stock	39.8125	39.8438	39.625	39.6875	1341200.0
2000-06-28 13:30:00	MSFT	Stock	39.6562	39.7188	39.5625	39.625	1889400.0
2000-06-28 14:00:00	MSFT	Stock	39.5938	39.875	39.4688	39.7812	2842400.0
2000-06-28 14:30:00	MSFT	Stock	39.75	39.9688	39.5625	39.9375	3020600.0
2000-06-28 15:00:00	MSFT	Stock	39.875	40.0312	39.75	39.7812	2809800.0
2000-06-28 15:30:00	MSFT	Stock	39.75	39.875	39.3125	39.4688	3917000.0
2000-06-28 16:00:00	MSFT	Stock	39.4688	39.75	39.4375	39.5938	1270600.0
2000-06-28 16:30:00	MSFT	Stock	39.4688	39.4688	39.4062	39.4688	169000.0
2000-06-28 17:30:00	MSFT	Stock	39.4688	39.625	39.4688	39.625	66400.0
2000-06-28 18:00:00	MSFT	Stock	39.625	39.625	39.5938	39.5938	1600.0
2000-06-28 08:00:00	NVDA	Stock	0.2969	0.3021	0.2969	0.3021	8328000.0
2000-06-28 08:30:00	NVDA	Stock	0.3021	0.3021	0.3	0.3	192000.0
2000-06-28 09:00:00	NVDA	Stock	0.3	0.3031	0.3	0.3031	1824000.0
2000-06-28 09:30:00	NVDA	Stock	0.3031	0.3146	0.3	0.301	68544000.0
2000-06-28 10:00:00	NVDA	Stock	0.301	0.3031	0.2927	0.2935	63648000.0
2000-06-28 10:30:00	NVDA	Stock	0.2927	0.2979	0.2833	0.2938	70800000.0
2000-06-28 11:00:00	NVDA	Stock	0.2935	0.2956	0.2885	0.2935	26400000.0
2000-06-28 11:30:00	NVDA	Stock	0.293	0.293	0.2813	0.2818	32352000.0
2000-06-28 12:00:00	NVDA	Stock	0.2818	0.2852	0.2771	0.2828	55920000.0
2000-06-28 12:30:00	NVDA	Stock	0.2828	0.2846	0.2823	0.2839	17424000.0
2000-06-28 13:00:00	NVDA	Stock	0.2839	0.2849	0.2823	0.2844	17736000.0
2000-06-28 13:30:00	NVDA	Stock	0.2844	0.2875	0.2828	0.2865	18096000.0

> showing 50 of 25,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time