PREVIEW / stock_30min / 2000-06-29

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-29.parquet
  size:    445 KB
  rows:    25,621
  symbols: 1,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-29 08:00:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	39200.0
2000-06-29 09:00:00	AAPL	Stock	0.9554	0.9587	0.9509	0.9509	89600.0
2000-06-29 09:30:00	AAPL	Stock	0.9475	0.9632	0.9386	0.9475	28672000.0
2000-06-29 10:00:00	AAPL	Stock	0.9464	0.9576	0.9286	0.9342	26168800.0
2000-06-29 10:30:00	AAPL	Stock	0.933	0.942	0.9196	0.9353	16329600.0
2000-06-29 11:00:00	AAPL	Stock	0.9342	0.9386	0.9196	0.9252	10595200.0
2000-06-29 11:30:00	AAPL	Stock	0.9252	0.9342	0.9247	0.9297	5874400.0
2000-06-29 12:00:00	AAPL	Stock	0.9297	0.9319	0.9219	0.9263	6613600.0
2000-06-29 12:30:00	AAPL	Stock	0.9252	0.9308	0.9208	0.9275	7263200.0
2000-06-29 13:00:00	AAPL	Stock	0.9275	0.9297	0.923	0.9286	5320000.0
2000-06-29 13:30:00	AAPL	Stock	0.9275	0.9397	0.9252	0.9353	7431200.0
2000-06-29 14:00:00	AAPL	Stock	0.9353	0.952	0.9342	0.9464	10847200.0
2000-06-29 14:30:00	AAPL	Stock	0.9464	0.9475	0.9196	0.9208	16385600.0
2000-06-29 15:00:00	AAPL	Stock	0.9219	0.9408	0.9196	0.9397	14100800.0
2000-06-29 15:30:00	AAPL	Stock	0.9397	0.9442	0.9118	0.9163	39911200.0
2000-06-29 16:00:00	AAPL	Stock	0.9163	0.9241	0.9152	0.9152	5135200.0
2000-06-29 16:30:00	AAPL	Stock	0.9152	0.9196	0.9152	0.9196	168000.0
2000-06-29 17:00:00	AAPL	Stock	0.9152	0.9263	0.9152	0.9263	89600.0
2000-06-29 17:30:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	28000.0
2000-06-29 18:00:00	AAPL	Stock	0.9263	0.9286	0.9263	0.9286	117600.0
2000-06-29 08:00:00	MSFT	Stock	39.5	39.5	39.1875	39.1875	13600.0
2000-06-29 08:30:00	MSFT	Stock	39.1875	39.2188	39.0	39.125	27000.0
2000-06-29 09:00:00	MSFT	Stock	39.2188	39.4688	38.9062	39.1875	73800.0
2000-06-29 09:30:00	MSFT	Stock	39.125	39.4688	39.0	39.3125	5376200.0
2000-06-29 10:00:00	MSFT	Stock	39.3438	39.375	39.0	39.0	2775800.0
2000-06-29 10:30:00	MSFT	Stock	39.0	39.1562	38.7812	39.125	3637000.0
2000-06-29 11:00:00	MSFT	Stock	39.0938	39.1562	38.5625	38.6875	3843800.0
2000-06-29 11:30:00	MSFT	Stock	38.6562	38.9062	38.6562	38.8125	2624000.0
2000-06-29 12:00:00	MSFT	Stock	38.8438	38.9375	38.75	38.875	1953000.0
2000-06-29 12:30:00	MSFT	Stock	38.8438	39.0938	38.7656	39.0	1885000.0
2000-06-29 13:00:00	MSFT	Stock	38.9688	39.0312	38.8125	38.9062	1077200.0
2000-06-29 13:30:00	MSFT	Stock	38.9062	39.125	38.8438	39.0	1208800.0
2000-06-29 14:00:00	MSFT	Stock	39.0	39.375	39.0	39.2188	2539600.0
2000-06-29 14:30:00	MSFT	Stock	39.1875	39.3438	39.0	39.0938	1880400.0
2000-06-29 15:00:00	MSFT	Stock	39.0938	39.25	38.9688	39.125	2775800.0
2000-06-29 15:30:00	MSFT	Stock	39.125	39.2188	38.5625	38.5625	3970000.0
2000-06-29 16:00:00	MSFT	Stock	38.5625	39.0156	38.5156	38.5938	2257800.0
2000-06-29 16:30:00	MSFT	Stock	38.5938	39.0938	38.5938	38.5938	26600.0
2000-06-29 17:00:00	MSFT	Stock	38.8125	38.8125	38.75	38.75	400.0
2000-06-29 17:30:00	MSFT	Stock	38.8125	38.8125	38.8125	38.8125	1200.0
2000-06-29 18:00:00	MSFT	Stock	38.75	38.75	38.75	38.75	400.0
2000-06-29 08:00:00	NVDA	Stock	0.2906	0.2906	0.2849	0.2896	288000.0
2000-06-29 08:30:00	NVDA	Stock	0.288	0.288	0.2854	0.2854	72000.0
2000-06-29 09:00:00	NVDA	Stock	0.2854	0.2865	0.2792	0.2792	504000.0
2000-06-29 09:30:00	NVDA	Stock	0.2802	0.2805	0.2625	0.2745	117216000.0
2000-06-29 10:00:00	NVDA	Stock	0.2745	0.2745	0.2536	0.257	91872000.0
2000-06-29 10:30:00	NVDA	Stock	0.2568	0.2604	0.2536	0.2583	83472000.0
2000-06-29 11:00:00	NVDA	Stock	0.2583	0.2602	0.2479	0.2521	79608000.0
2000-06-29 11:30:00	NVDA	Stock	0.2516	0.2568	0.2513	0.2542	93648000.0
2000-06-29 12:00:00	NVDA	Stock	0.2549	0.2549	0.25	0.2529	71520000.0

> showing 50 of 25,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time