PREVIEW / stock_30min / 2000-06-30

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-06-30.parquet
  size:    501 KB
  rows:    28,605
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-30 08:00:00	AAPL	Stock	0.9157	0.9157	0.9157	0.9157	504000.0
2000-06-30 09:00:00	AAPL	Stock	0.9196	0.9442	0.9163	0.9436	9833600.0
2000-06-30 09:30:00	AAPL	Stock	0.9431	0.9464	0.923	0.9353	19303200.0
2000-06-30 10:00:00	AAPL	Stock	0.9308	0.9375	0.9252	0.9308	17987200.0
2000-06-30 10:30:00	AAPL	Stock	0.9308	0.9364	0.923	0.9275	7308000.0
2000-06-30 11:00:00	AAPL	Stock	0.9275	0.9464	0.9241	0.9425	26208000.0
2000-06-30 11:30:00	AAPL	Stock	0.9425	0.9665	0.9375	0.9498	23251200.0
2000-06-30 12:00:00	AAPL	Stock	0.9498	0.9598	0.9442	0.9587	6708800.0
2000-06-30 12:30:00	AAPL	Stock	0.9598	0.9699	0.9576	0.9671	19062400.0
2000-06-30 13:00:00	AAPL	Stock	0.9665	0.981	0.9632	0.9732	17925600.0
2000-06-30 13:30:00	AAPL	Stock	0.9721	0.9732	0.9621	0.9637	11429600.0
2000-06-30 14:00:00	AAPL	Stock	0.9632	0.9643	0.9587	0.9615	13378400.0
2000-06-30 14:30:00	AAPL	Stock	0.9621	0.9621	0.9565	0.9598	16548000.0
2000-06-30 15:00:00	AAPL	Stock	0.9598	0.9598	0.9375	0.9375	31836000.0
2000-06-30 15:30:00	AAPL	Stock	0.9386	0.9397	0.9308	0.9353	36904000.0
2000-06-30 16:00:00	AAPL	Stock	0.9375	0.9503	0.9219	0.9219	16951200.0
2000-06-30 16:30:00	AAPL	Stock	0.9263	0.9353	0.9263	0.9275	9996000.0
2000-06-30 17:00:00	AAPL	Stock	0.9275	0.9353	0.9252	0.9275	2352000.0
2000-06-30 17:30:00	AAPL	Stock	0.9308	0.9358	0.9308	0.9347	2648800.0
2000-06-30 18:00:00	AAPL	Stock	0.9353	0.9353	0.9308	0.9353	190400.0
2000-06-30 08:00:00	MSFT	Stock	38.75	38.75	38.75	38.75	3400.0
2000-06-30 08:30:00	MSFT	Stock	38.7188	38.7812	38.625	38.625	21000.0
2000-06-30 09:00:00	MSFT	Stock	38.75	38.75	38.5312	38.5312	223000.0
2000-06-30 09:30:00	MSFT	Stock	38.5312	38.875	38.3438	38.75	4938200.0
2000-06-30 10:00:00	MSFT	Stock	38.75	38.9375	38.7188	38.875	2842800.0
2000-06-30 10:30:00	MSFT	Stock	38.9062	39.0625	38.7188	38.75	3028200.0
2000-06-30 11:00:00	MSFT	Stock	38.75	39.0625	38.75	39.0312	2937400.0
2000-06-30 11:30:00	MSFT	Stock	39.0312	39.0938	38.875	38.9375	1621200.0
2000-06-30 12:00:00	MSFT	Stock	38.9062	39.3125	38.875	39.25	2377000.0
2000-06-30 12:30:00	MSFT	Stock	39.2812	39.2812	38.9688	39.1562	1406800.0
2000-06-30 13:00:00	MSFT	Stock	39.1562	39.4375	39.1562	39.2344	3370800.0
2000-06-30 13:30:00	MSFT	Stock	39.2188	39.3438	39.0312	39.2188	1459600.0
2000-06-30 14:00:00	MSFT	Stock	39.25	39.25	39.0	39.1562	1538000.0
2000-06-30 14:30:00	MSFT	Stock	39.1562	39.4688	39.0312	39.4062	2312800.0
2000-06-30 15:00:00	MSFT	Stock	39.375	39.5625	39.2812	39.5312	3211600.0
2000-06-30 15:30:00	MSFT	Stock	39.5312	40.0	39.5	39.9688	7322000.0
2000-06-30 16:00:00	MSFT	Stock	40.0	40.0	39.1719	39.9062	7908600.0
2000-06-30 16:30:00	MSFT	Stock	39.9375	40.0	39.875	39.9688	512000.0
2000-06-30 17:00:00	MSFT	Stock	40.0	40.0	39.875	39.9688	2769800.0
2000-06-30 17:30:00	MSFT	Stock	39.9688	40.0469	39.9375	39.9844	1450200.0
2000-06-30 18:00:00	MSFT	Stock	39.9375	40.0	39.9219	39.9375	109200.0
2000-06-30 08:00:00	NVDA	Stock	0.2474	0.2474	0.2474	0.2474	48000.0
2000-06-30 08:30:00	NVDA	Stock	0.249	0.2505	0.249	0.2505	240000.0
2000-06-30 09:00:00	NVDA	Stock	0.2542	0.2583	0.2505	0.256	5040000.0
2000-06-30 09:30:00	NVDA	Stock	0.2557	0.256	0.2432	0.2518	112584000.0
2000-06-30 10:00:00	NVDA	Stock	0.2516	0.2693	0.2516	0.2661	175752000.0
2000-06-30 10:30:00	NVDA	Stock	0.2661	0.2672	0.2604	0.262	59016000.0
2000-06-30 11:00:00	NVDA	Stock	0.2617	0.262	0.2563	0.2583	64872000.0
2000-06-30 11:30:00	NVDA	Stock	0.2573	0.2583	0.2563	0.257	39720000.0
2000-06-30 12:00:00	NVDA	Stock	0.257	0.2573	0.2531	0.2531	36024000.0

> showing 50 of 28,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time