PREVIEW / stock_30min / 2000-07-03

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-03.parquet
  size:    278 KB
  rows:    14,261
  symbols: 1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-03 08:00:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	67200.0
2000-07-03 08:30:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	39200.0
2000-07-03 09:00:00	AAPL	Stock	0.9353	0.9353	0.9308	0.9308	800800.0
2000-07-03 09:30:00	AAPL	Stock	0.9308	0.9565	0.9308	0.9509	16357600.0
2000-07-03 10:00:00	AAPL	Stock	0.952	0.9699	0.9487	0.9565	9564800.0
2000-07-03 10:30:00	AAPL	Stock	0.9565	0.9632	0.9487	0.9576	4916800.0
2000-07-03 11:00:00	AAPL	Stock	0.9576	0.9598	0.952	0.9587	4200000.0
2000-07-03 11:30:00	AAPL	Stock	0.9598	0.9643	0.952	0.9554	5605600.0
2000-07-03 12:00:00	AAPL	Stock	0.9554	0.9665	0.9531	0.9621	8125600.0
2000-07-03 12:30:00	AAPL	Stock	0.9654	0.9688	0.952	0.952	16447200.0
2000-07-03 13:00:00	AAPL	Stock	0.952	0.9565	0.952	0.952	728000.0
2000-07-03 08:00:00	MSFT	Stock	39.75	40.0	39.75	39.9375	40800.0
2000-07-03 08:30:00	MSFT	Stock	39.75	39.9375	39.6875	39.7188	5200.0
2000-07-03 09:00:00	MSFT	Stock	39.875	40.0	39.6875	39.8438	51000.0
2000-07-03 09:30:00	MSFT	Stock	39.8438	39.875	39.7188	39.8125	2598600.0
2000-07-03 10:00:00	MSFT	Stock	39.8125	39.9688	39.7812	39.8125	2025000.0
2000-07-03 10:30:00	MSFT	Stock	39.8125	39.8438	39.6875	39.6875	2163000.0
2000-07-03 11:00:00	MSFT	Stock	39.6875	39.9688	39.6875	39.9375	1432000.0
2000-07-03 11:30:00	MSFT	Stock	39.9375	40.0	39.8438	39.875	1620800.0
2000-07-03 12:00:00	MSFT	Stock	39.875	40.0	39.8125	39.875	1878600.0
2000-07-03 12:30:00	MSFT	Stock	39.875	40.0312	39.8438	39.9688	2056000.0
2000-07-03 13:00:00	MSFT	Stock	39.9688	40.0	39.9688	39.9688	51600.0
2000-07-03 08:30:00	NVDA	Stock	0.2648	0.2648	0.2648	0.2648	888000.0
2000-07-03 09:00:00	NVDA	Stock	0.2648	0.2688	0.2648	0.2688	1080000.0
2000-07-03 09:30:00	NVDA	Stock	0.2667	0.275	0.2635	0.2659	48384000.0
2000-07-03 10:00:00	NVDA	Stock	0.2659	0.2667	0.2594	0.2617	34920000.0
2000-07-03 10:30:00	NVDA	Stock	0.2615	0.2617	0.2521	0.2566	33480000.0
2000-07-03 11:00:00	NVDA	Stock	0.256	0.2604	0.256	0.2578	16680000.0
2000-07-03 11:30:00	NVDA	Stock	0.2576	0.2583	0.2523	0.256	20856000.0
2000-07-03 12:00:00	NVDA	Stock	0.2563	0.257	0.2542	0.2552	23784000.0
2000-07-03 12:30:00	NVDA	Stock	0.2544	0.2557	0.2521	0.2547	44640000.0
2000-07-03 13:00:00	NVDA	Stock	0.2547	0.2547	0.2547	0.2547	24000.0
2000-07-03 08:00:00	AMZN	Stock	1.8719	1.8719	1.8	1.8	84000.0
2000-07-03 08:30:00	AMZN	Stock	1.8156	1.8188	1.8156	1.8188	192000.0
2000-07-03 09:00:00	AMZN	Stock	1.8219	1.8344	1.8219	1.8344	122000.0
2000-07-03 09:30:00	AMZN	Stock	1.8344	1.8688	1.825	1.8531	10406000.0
2000-07-03 10:00:00	AMZN	Stock	1.8531	1.875	1.8531	1.8562	4384000.0
2000-07-03 10:30:00	AMZN	Stock	1.8562	1.8656	1.85	1.8594	3142000.0
2000-07-03 11:00:00	AMZN	Stock	1.8562	1.8719	1.8531	1.8688	3758000.0
2000-07-03 11:30:00	AMZN	Stock	1.8719	1.8719	1.8516	1.8625	3080000.0
2000-07-03 12:00:00	AMZN	Stock	1.8656	1.8719	1.8531	1.8531	3502000.0
2000-07-03 12:30:00	AMZN	Stock	1.8562	1.8688	1.85	1.8562	4200000.0
2000-07-03 13:00:00	AMZN	Stock	1.85	1.8594	1.85	1.85	286000.0
2000-07-03 09:30:00	CL	Stock	29.8125	29.8438	29.5312	29.5312	368400.0
2000-07-03 10:00:00	CL	Stock	29.5312	29.5625	29.3125	29.5	332000.0
2000-07-03 10:30:00	CL	Stock	29.5	29.5312	29.375	29.4375	150600.0
2000-07-03 11:00:00	CL	Stock	29.4375	29.4688	29.4062	29.4688	129000.0
2000-07-03 11:30:00	CL	Stock	29.4688	29.75	29.4688	29.75	178600.0
2000-07-03 12:00:00	CL	Stock	29.75	29.9688	29.75	29.9062	182600.0
2000-07-03 12:30:00	CL	Stock	29.9375	30.0	29.8125	29.9688	333000.0

> showing 50 of 14,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time