PREVIEW / stock_30min / 2000-07-05

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-05.parquet
  size:    437 KB
  rows:    25,424
  symbols: 1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-05 08:30:00	AAPL	Stock	0.9481	0.9509	0.9442	0.9475	280000.0
2000-07-05 09:00:00	AAPL	Stock	0.9442	0.9498	0.9375	0.9498	873600.0
2000-07-05 09:30:00	AAPL	Stock	0.9509	0.9799	0.9353	0.9777	40224800.0
2000-07-05 10:00:00	AAPL	Stock	0.9777	0.9855	0.9688	0.9699	23508800.0
2000-07-05 10:30:00	AAPL	Stock	0.971	0.9777	0.9576	0.9587	34652800.0
2000-07-05 11:00:00	AAPL	Stock	0.9587	0.9598	0.9453	0.9498	17875200.0
2000-07-05 11:30:00	AAPL	Stock	0.9509	0.9554	0.9464	0.9475	17724000.0
2000-07-05 12:00:00	AAPL	Stock	0.9475	0.9498	0.9397	0.9408	11961600.0
2000-07-05 12:30:00	AAPL	Stock	0.9403	0.9408	0.9364	0.9364	11855200.0
2000-07-05 13:00:00	AAPL	Stock	0.9364	0.9375	0.9319	0.9353	7705600.0
2000-07-05 13:30:00	AAPL	Stock	0.9347	0.9347	0.9275	0.933	15456000.0
2000-07-05 14:00:00	AAPL	Stock	0.9319	0.933	0.9174	0.9185	14845600.0
2000-07-05 14:30:00	AAPL	Stock	0.9174	0.9185	0.9107	0.9152	17203200.0
2000-07-05 15:00:00	AAPL	Stock	0.9124	0.9163	0.9063	0.9107	17186400.0
2000-07-05 15:30:00	AAPL	Stock	0.9102	0.9286	0.9074	0.9219	22713600.0
2000-07-05 16:00:00	AAPL	Stock	0.9219	0.933	0.9219	0.9219	7728000.0
2000-07-05 16:30:00	AAPL	Stock	0.9364	0.9375	0.9219	0.9219	677600.0
2000-07-05 17:30:00	AAPL	Stock	0.9241	0.9252	0.9174	0.9174	380800.0
2000-07-05 08:00:00	MSFT	Stock	39.8125	39.9688	39.8125	39.9688	11800.0
2000-07-05 08:30:00	MSFT	Stock	39.9688	39.9688	39.5	39.8125	41000.0
2000-07-05 09:00:00	MSFT	Stock	39.75	39.9688	39.75	39.9062	303400.0
2000-07-05 09:30:00	MSFT	Stock	39.9375	39.9375	39.375	39.625	5049800.0
2000-07-05 10:00:00	MSFT	Stock	39.625	39.75	39.5	39.5	2542400.0
2000-07-05 10:30:00	MSFT	Stock	39.5	39.625	39.375	39.5312	1746000.0
2000-07-05 11:00:00	MSFT	Stock	39.5312	39.75	39.5	39.6875	1953200.0
2000-07-05 11:30:00	MSFT	Stock	39.7188	39.9375	39.625	39.9062	2118000.0
2000-07-05 12:00:00	MSFT	Stock	39.9219	39.9375	39.7188	39.8438	1397400.0
2000-07-05 12:30:00	MSFT	Stock	39.8438	39.8438	39.6875	39.7188	742800.0
2000-07-05 13:00:00	MSFT	Stock	39.75	39.7812	39.6875	39.7188	1209400.0
2000-07-05 13:30:00	MSFT	Stock	39.75	39.9375	39.6875	39.875	1279800.0
2000-07-05 14:00:00	MSFT	Stock	39.875	39.9062	39.6562	39.7188	1607400.0
2000-07-05 14:30:00	MSFT	Stock	39.75	39.8438	39.625	39.6562	2392400.0
2000-07-05 15:00:00	MSFT	Stock	39.6562	39.75	39.4688	39.5	2865000.0
2000-07-05 15:30:00	MSFT	Stock	39.5312	39.6875	39.1562	39.25	4075400.0
2000-07-05 16:00:00	MSFT	Stock	39.25	39.6094	39.0625	39.25	4191800.0
2000-07-05 16:30:00	MSFT	Stock	39.25	39.375	39.25	39.25	124400.0
2000-07-05 17:00:00	MSFT	Stock	39.3438	39.375	39.3438	39.375	1600.0
2000-07-05 17:30:00	MSFT	Stock	39.3438	39.375	39.3438	39.375	400.0
2000-07-05 18:00:00	MSFT	Stock	39.5781	39.5781	39.3438	39.3438	800.0
2000-07-05 08:30:00	NVDA	Stock	0.2547	0.2547	0.2547	0.2547	192000.0
2000-07-05 09:00:00	NVDA	Stock	0.2531	0.2542	0.2521	0.2536	1200000.0
2000-07-05 09:30:00	NVDA	Stock	0.2536	0.2542	0.2411	0.2448	182856000.0
2000-07-05 10:00:00	NVDA	Stock	0.2448	0.2469	0.2411	0.2453	37896000.0
2000-07-05 10:30:00	NVDA	Stock	0.2448	0.2458	0.2411	0.2417	25152000.0
2000-07-05 11:00:00	NVDA	Stock	0.2417	0.2435	0.2333	0.2359	50352000.0
2000-07-05 11:30:00	NVDA	Stock	0.2359	0.2411	0.2354	0.2396	142416000.0
2000-07-05 12:00:00	NVDA	Stock	0.2401	0.2401	0.2357	0.2365	29184000.0
2000-07-05 12:30:00	NVDA	Stock	0.2365	0.2375	0.2315	0.2328	42600000.0
2000-07-05 13:00:00	NVDA	Stock	0.2328	0.2341	0.2315	0.232	19584000.0
2000-07-05 13:30:00	NVDA	Stock	0.232	0.2328	0.2276	0.2313	55584000.0

> showing 50 of 25,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time