PREVIEW / stock_30min / 2000-07-06

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-06.parquet
  size:    434 KB
  rows:    25,296
  symbols: 1,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-06 08:00:00	AAPL	Stock	0.9224	0.9911	0.9224	0.9643	352800.0
2000-07-06 08:30:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	16800.0
2000-07-06 09:00:00	AAPL	Stock	0.9353	0.9397	0.9286	0.9364	403200.0
2000-07-06 09:30:00	AAPL	Stock	0.9375	0.9453	0.9241	0.9319	15943200.0
2000-07-06 10:00:00	AAPL	Stock	0.9319	0.9342	0.9018	0.9085	14263200.0
2000-07-06 10:30:00	AAPL	Stock	0.9096	0.9196	0.9018	0.904	14980000.0
2000-07-06 11:00:00	AAPL	Stock	0.904	0.9141	0.9018	0.9029	18631200.0
2000-07-06 11:30:00	AAPL	Stock	0.904	0.9263	0.9029	0.9107	28285600.0
2000-07-06 12:00:00	AAPL	Stock	0.9118	0.9152	0.904	0.9129	16956800.0
2000-07-06 12:30:00	AAPL	Stock	0.9129	0.9141	0.8951	0.8996	23279200.0
2000-07-06 13:00:00	AAPL	Stock	0.8984	0.9051	0.8962	0.8968	19622400.0
2000-07-06 13:30:00	AAPL	Stock	0.8968	0.9007	0.8929	0.8929	18687200.0
2000-07-06 14:00:00	AAPL	Stock	0.894	0.8951	0.8862	0.8951	27193600.0
2000-07-06 14:30:00	AAPL	Stock	0.8951	0.8973	0.8895	0.8951	18317600.0
2000-07-06 15:00:00	AAPL	Stock	0.8962	0.9074	0.8962	0.9051	32653600.0
2000-07-06 15:30:00	AAPL	Stock	0.9051	0.9252	0.9018	0.9252	47376000.0
2000-07-06 16:00:00	AAPL	Stock	0.9241	0.9252	0.9068	0.9252	4776800.0
2000-07-06 16:30:00	AAPL	Stock	0.923	0.9247	0.9196	0.9247	414400.0
2000-07-06 18:00:00	AAPL	Stock	0.923	0.9241	0.923	0.923	33600.0
2000-07-06 08:00:00	MSFT	Stock	39.2812	39.3438	39.2812	39.3438	8800.0
2000-07-06 08:30:00	MSFT	Stock	39.3438	39.3438	39.3438	39.3438	5600.0
2000-07-06 09:00:00	MSFT	Stock	39.4062	39.5625	39.3438	39.375	427600.0
2000-07-06 09:30:00	MSFT	Stock	39.4375	39.8438	39.3125	39.6562	4042800.0
2000-07-06 10:00:00	MSFT	Stock	39.6562	39.7812	39.5	39.6562	2360000.0
2000-07-06 10:30:00	MSFT	Stock	39.625	39.75	39.25	39.3125	3457400.0
2000-07-06 11:00:00	MSFT	Stock	39.3125	39.6875	39.3125	39.6875	2525000.0
2000-07-06 11:30:00	MSFT	Stock	39.6719	39.8438	39.6562	39.75	2241600.0
2000-07-06 12:00:00	MSFT	Stock	39.75	39.8125	39.6875	39.7188	2163400.0
2000-07-06 12:30:00	MSFT	Stock	39.6875	39.75	39.5938	39.75	1406600.0
2000-07-06 13:00:00	MSFT	Stock	39.75	39.9375	39.7188	39.9062	2863600.0
2000-07-06 13:30:00	MSFT	Stock	39.875	39.9375	39.8125	39.875	2089200.0
2000-07-06 14:00:00	MSFT	Stock	39.875	40.0	39.8438	39.9688	2773200.0
2000-07-06 14:30:00	MSFT	Stock	39.9688	40.0312	39.9062	39.9688	5259200.0
2000-07-06 15:00:00	MSFT	Stock	40.0	40.6875	39.9688	40.5	7095200.0
2000-07-06 15:30:00	MSFT	Stock	40.5312	40.8438	40.4375	40.4375	6589000.0
2000-07-06 16:00:00	MSFT	Stock	40.4375	40.7812	39.9688	40.4688	1504800.0
2000-07-06 16:30:00	MSFT	Stock	40.375	40.4688	40.375	40.4688	23600.0
2000-07-06 17:00:00	MSFT	Stock	40.4688	40.4688	40.4375	40.4375	400.0
2000-07-06 17:30:00	MSFT	Stock	40.4688	40.4688	40.4375	40.4688	2000.0
2000-07-06 18:00:00	MSFT	Stock	40.375	40.4062	40.375	40.4062	1800.0
2000-07-06 08:00:00	NVDA	Stock	0.2275	0.2275	0.2275	0.2275	3000000.0
2000-07-06 09:00:00	NVDA	Stock	0.2302	0.2302	0.2276	0.2276	480000.0
2000-07-06 09:30:00	NVDA	Stock	0.2276	0.2438	0.2273	0.2344	92040000.0
2000-07-06 10:00:00	NVDA	Stock	0.2344	0.2344	0.2229	0.2242	53064000.0
2000-07-06 10:30:00	NVDA	Stock	0.2242	0.2313	0.2221	0.2281	30264000.0
2000-07-06 11:00:00	NVDA	Stock	0.2281	0.2313	0.2276	0.2313	49608000.0
2000-07-06 11:30:00	NVDA	Stock	0.2313	0.2354	0.2313	0.2331	19464000.0
2000-07-06 12:00:00	NVDA	Stock	0.2333	0.2372	0.2323	0.2372	23808000.0
2000-07-06 12:30:00	NVDA	Stock	0.2375	0.2396	0.2336	0.2359	25560000.0
2000-07-06 13:00:00	NVDA	Stock	0.2354	0.2401	0.2354	0.2375	30312000.0

> showing 50 of 25,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time