PREVIEW / stock_30min / 2000-07-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-07.parquet
  size:    429 KB
  rows:    25,107
  symbols: 1,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-07 08:00:00	AAPL	Stock	0.9286	0.9369	0.9286	0.9325	33600.0
2000-07-07 08:30:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	16800.0
2000-07-07 09:00:00	AAPL	Stock	0.9308	0.942	0.9308	0.942	296800.0
2000-07-07 09:30:00	AAPL	Stock	0.9392	0.9598	0.9308	0.9542	40577600.0
2000-07-07 10:00:00	AAPL	Stock	0.9542	0.9621	0.9487	0.9587	23116800.0
2000-07-07 10:30:00	AAPL	Stock	0.9587	0.9598	0.9509	0.9531	8428000.0
2000-07-07 11:00:00	AAPL	Stock	0.9542	0.9554	0.9487	0.9498	14078400.0
2000-07-07 11:30:00	AAPL	Stock	0.9509	0.9598	0.9498	0.9565	12051200.0
2000-07-07 12:00:00	AAPL	Stock	0.9542	0.9688	0.9542	0.9621	26157600.0
2000-07-07 12:30:00	AAPL	Stock	0.9643	0.9788	0.9621	0.9688	24085600.0
2000-07-07 13:00:00	AAPL	Stock	0.9688	0.9754	0.9565	0.9609	22691200.0
2000-07-07 13:30:00	AAPL	Stock	0.9598	0.9732	0.9598	0.9665	5667200.0
2000-07-07 14:00:00	AAPL	Stock	0.9665	0.971	0.9643	0.971	7851200.0
2000-07-07 14:30:00	AAPL	Stock	0.971	0.9754	0.9688	0.971	10365600.0
2000-07-07 15:00:00	AAPL	Stock	0.9699	0.9732	0.9565	0.9565	23861600.0
2000-07-07 15:30:00	AAPL	Stock	0.9565	0.9754	0.9554	0.9732	33118400.0
2000-07-07 16:00:00	AAPL	Stock	0.9732	0.9788	0.9598	0.9743	3752000.0
2000-07-07 16:30:00	AAPL	Stock	0.9621	0.9621	0.9621	0.9621	5600.0
2000-07-07 17:00:00	AAPL	Stock	0.9643	0.9754	0.9621	0.9621	28000.0
2000-07-07 08:00:00	MSFT	Stock	40.1875	40.6875	40.1875	40.625	48600.0
2000-07-07 08:30:00	MSFT	Stock	40.75	41.0	40.5	40.6875	529800.0
2000-07-07 09:00:00	MSFT	Stock	40.625	40.7188	40.5	40.6875	209000.0
2000-07-07 09:30:00	MSFT	Stock	40.625	40.9375	40.2812	40.8438	8141600.0
2000-07-07 10:00:00	MSFT	Stock	40.875	41.125	40.625	41.0625	7175200.0
2000-07-07 10:30:00	MSFT	Stock	41.0625	41.4062	40.9062	41.375	6107600.0
2000-07-07 11:00:00	MSFT	Stock	41.3438	41.375	41.1875	41.2344	4103800.0
2000-07-07 11:30:00	MSFT	Stock	41.2188	41.4375	41.2188	41.3125	3446600.0
2000-07-07 12:00:00	MSFT	Stock	41.3125	41.375	41.1562	41.1562	2370000.0
2000-07-07 12:30:00	MSFT	Stock	41.1562	41.375	41.125	41.2188	1485400.0
2000-07-07 13:00:00	MSFT	Stock	41.1875	41.2812	41.0938	41.125	1886000.0
2000-07-07 13:30:00	MSFT	Stock	41.1562	41.3125	41.125	41.1875	1715400.0
2000-07-07 14:00:00	MSFT	Stock	41.1875	41.3438	41.1562	41.3125	2085800.0
2000-07-07 14:30:00	MSFT	Stock	41.3125	41.4062	41.25	41.2812	3457200.0
2000-07-07 15:00:00	MSFT	Stock	41.2812	41.4062	41.2188	41.2188	5461600.0
2000-07-07 15:30:00	MSFT	Stock	41.2188	41.25	40.9688	41.0	4579400.0
2000-07-07 16:00:00	MSFT	Stock	41.0	41.1562	40.8125	40.8438	775600.0
2000-07-07 16:30:00	MSFT	Stock	40.8438	41.0	40.8438	41.0	26200.0
2000-07-07 17:00:00	MSFT	Stock	41.0	41.0	41.0	41.0	800.0
2000-07-07 17:30:00	MSFT	Stock	40.9375	40.9375	40.9375	40.9375	400.0
2000-07-07 18:00:00	MSFT	Stock	41.0	41.0	40.9375	41.0	1600.0
2000-07-07 08:00:00	NVDA	Stock	0.2443	0.2443	0.2443	0.2443	24000.0
2000-07-07 08:30:00	NVDA	Stock	0.2495	0.2495	0.2458	0.2469	144000.0
2000-07-07 09:00:00	NVDA	Stock	0.2458	0.251	0.2438	0.25	2256000.0
2000-07-07 09:30:00	NVDA	Stock	0.25	0.2542	0.2419	0.2483	62040000.0
2000-07-07 10:00:00	NVDA	Stock	0.2483	0.2484	0.2406	0.2409	47592000.0
2000-07-07 10:30:00	NVDA	Stock	0.2406	0.2448	0.2375	0.243	36504000.0
2000-07-07 11:00:00	NVDA	Stock	0.2432	0.2445	0.2401	0.2438	17232000.0
2000-07-07 11:30:00	NVDA	Stock	0.2432	0.2456	0.2422	0.2456	9168000.0
2000-07-07 12:00:00	NVDA	Stock	0.2438	0.2484	0.2438	0.2478	20328000.0
2000-07-07 12:30:00	NVDA	Stock	0.2478	0.2495	0.2448	0.2486	12648000.0

> showing 50 of 25,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time