PREVIEW / stock_30min / 2000-07-10

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-10.parquet
  size:    427 KB
  rows:    24,839
  symbols: 1,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-10 08:00:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	5600.0
2000-07-10 08:30:00	AAPL	Stock	0.971	0.971	0.971	0.971	16800.0
2000-07-10 09:00:00	AAPL	Stock	0.9732	0.9833	0.9643	0.9665	582400.0
2000-07-10 09:30:00	AAPL	Stock	0.966	0.9989	0.9598	0.9967	49576800.0
2000-07-10 10:00:00	AAPL	Stock	0.9972	1.0257	0.9955	1.0123	65721600.0
2000-07-10 10:30:00	AAPL	Stock	1.0112	1.0179	0.9955	1.0167	35448000.0
2000-07-10 11:00:00	AAPL	Stock	1.0145	1.0156	1.0022	1.0089	14308000.0
2000-07-10 11:30:00	AAPL	Stock	1.0089	1.0156	1.0084	1.0134	14022400.0
2000-07-10 12:00:00	AAPL	Stock	1.0145	1.0156	1.0078	1.0112	9889600.0
2000-07-10 12:30:00	AAPL	Stock	1.0112	1.0257	1.01	1.0223	30262400.0
2000-07-10 13:00:00	AAPL	Stock	1.0223	1.0346	1.0223	1.0324	41641600.0
2000-07-10 13:30:00	AAPL	Stock	1.0324	1.0402	1.0313	1.0379	35414400.0
2000-07-10 14:00:00	AAPL	Stock	1.0379	1.0402	1.019	1.0234	20328000.0
2000-07-10 14:30:00	AAPL	Stock	1.0223	1.0307	1.01	1.0251	18328800.0
2000-07-10 15:00:00	AAPL	Stock	1.0268	1.0301	1.0156	1.0156	12633600.0
2000-07-10 15:30:00	AAPL	Stock	1.0156	1.0223	1.0112	1.019	31701600.0
2000-07-10 16:00:00	AAPL	Stock	1.019	1.0212	1.0128	1.0167	5264000.0
2000-07-10 16:30:00	AAPL	Stock	1.0179	1.0268	1.0112	1.0134	1069600.0
2000-07-10 17:00:00	AAPL	Stock	1.0134	1.0134	1.0134	1.0134	11200.0
2000-07-10 17:30:00	AAPL	Stock	1.0201	1.0201	1.0201	1.0201	11200.0
2000-07-10 08:00:00	MSFT	Stock	41.0	41.0156	40.125	40.125	23200.0
2000-07-10 08:30:00	MSFT	Stock	40.5	40.6875	40.125	40.6875	23600.0
2000-07-10 09:00:00	MSFT	Stock	40.625	40.8438	40.125	40.3125	571200.0
2000-07-10 09:30:00	MSFT	Stock	40.3438	40.6562	40.0938	40.1875	8451400.0
2000-07-10 10:00:00	MSFT	Stock	40.2188	40.5312	40.0625	40.0938	4622000.0
2000-07-10 10:30:00	MSFT	Stock	40.0938	40.25	40.0	40.0625	3559400.0
2000-07-10 11:00:00	MSFT	Stock	40.0625	40.0938	39.8438	39.9375	2821400.0
2000-07-10 11:30:00	MSFT	Stock	39.9688	40.25	39.9375	40.125	4697200.0
2000-07-10 12:00:00	MSFT	Stock	40.1562	40.1875	40.0312	40.0312	1780400.0
2000-07-10 12:30:00	MSFT	Stock	40.0312	40.125	39.9062	39.9062	2701000.0
2000-07-10 13:00:00	MSFT	Stock	39.9375	40.0312	39.9062	39.9062	1807200.0
2000-07-10 13:30:00	MSFT	Stock	39.9375	40.25	39.9062	40.25	3928400.0
2000-07-10 14:00:00	MSFT	Stock	40.2188	40.3125	40.0	40.1562	2931800.0
2000-07-10 14:30:00	MSFT	Stock	40.1562	40.1562	39.9688	40.0	2049200.0
2000-07-10 15:00:00	MSFT	Stock	40.0	40.125	39.9375	40.0625	3365000.0
2000-07-10 15:30:00	MSFT	Stock	40.0312	40.1562	39.6875	39.75	6100600.0
2000-07-10 16:00:00	MSFT	Stock	39.7188	40.1094	39.5	39.5625	2092600.0
2000-07-10 16:30:00	MSFT	Stock	39.5938	39.7188	39.5312	39.5625	40800.0
2000-07-10 17:00:00	MSFT	Stock	39.625	39.6875	39.5312	39.6875	2200.0
2000-07-10 17:30:00	MSFT	Stock	39.6875	39.6875	39.5312	39.5625	5400.0
2000-07-10 18:00:00	MSFT	Stock	39.5312	39.5312	39.5312	39.5312	200.0
2000-07-10 08:30:00	NVDA	Stock	0.2438	0.2438	0.2417	0.2417	72000.0
2000-07-10 09:00:00	NVDA	Stock	0.2417	0.2417	0.2375	0.2398	384000.0
2000-07-10 09:30:00	NVDA	Stock	0.2383	0.2542	0.238	0.2458	36792000.0
2000-07-10 10:00:00	NVDA	Stock	0.2458	0.2461	0.2411	0.2427	11496000.0
2000-07-10 10:30:00	NVDA	Stock	0.2427	0.243	0.2406	0.2422	13944000.0
2000-07-10 11:00:00	NVDA	Stock	0.2422	0.2422	0.2359	0.238	19032000.0
2000-07-10 11:30:00	NVDA	Stock	0.238	0.2417	0.238	0.2385	10320000.0
2000-07-10 12:00:00	NVDA	Stock	0.2388	0.2417	0.2388	0.2417	7800000.0
2000-07-10 12:30:00	NVDA	Stock	0.2411	0.2458	0.2396	0.2451	11232000.0

> showing 50 of 24,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time