PREVIEW / stock_30min / 2000-07-11

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-11.parquet
  size:    439 KB
  rows:    25,377
  symbols: 1,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-11 08:30:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	5600.0
2000-07-11 09:00:00	AAPL	Stock	1.0167	1.0223	1.0167	1.0212	834400.0
2000-07-11 09:30:00	AAPL	Stock	1.0179	1.0536	0.99	1.0424	61465600.0
2000-07-11 10:00:00	AAPL	Stock	1.0368	1.0446	1.0335	1.0402	26297600.0
2000-07-11 10:30:00	AAPL	Stock	1.0391	1.0446	1.0335	1.0368	18256000.0
2000-07-11 11:00:00	AAPL	Stock	1.0379	1.0424	1.0379	1.0413	16699200.0
2000-07-11 11:30:00	AAPL	Stock	1.0402	1.0513	1.0402	1.0508	28481600.0
2000-07-11 12:00:00	AAPL	Stock	1.0502	1.058	1.0435	1.0558	40236000.0
2000-07-11 12:30:00	AAPL	Stock	1.0547	1.0558	1.0458	1.0491	13770400.0
2000-07-11 13:00:00	AAPL	Stock	1.0491	1.0513	1.0379	1.0402	18748800.0
2000-07-11 13:30:00	AAPL	Stock	1.0402	1.0424	1.0357	1.0368	20641600.0
2000-07-11 14:00:00	AAPL	Stock	1.0368	1.0368	1.0201	1.0313	34893600.0
2000-07-11 14:30:00	AAPL	Stock	1.0313	1.0391	1.0201	1.0201	22948800.0
2000-07-11 15:00:00	AAPL	Stock	1.0201	1.0234	1.01	1.0212	19644800.0
2000-07-11 15:30:00	AAPL	Stock	1.0212	1.0279	1.01	1.0167	19303200.0
2000-07-11 16:00:00	AAPL	Stock	1.0179	1.0352	1.0167	1.0352	3600800.0
2000-07-11 16:30:00	AAPL	Stock	1.0223	1.0223	1.0167	1.0167	772800.0
2000-07-11 17:00:00	AAPL	Stock	1.0167	1.0167	1.0167	1.0167	22400.0
2000-07-11 18:00:00	AAPL	Stock	1.0262	1.0352	1.0167	1.0223	212800.0
2000-07-11 08:00:00	MSFT	Stock	39.7188	39.7188	39.5	39.7188	1245400.0
2000-07-11 08:30:00	MSFT	Stock	39.6562	39.6562	39.4375	39.4688	17200.0
2000-07-11 09:00:00	MSFT	Stock	39.4688	39.6094	39.3125	39.375	116000.0
2000-07-11 09:30:00	MSFT	Stock	39.4062	39.875	39.25	39.5312	5221800.0
2000-07-11 10:00:00	MSFT	Stock	39.5625	39.75	39.3125	39.6875	4983800.0
2000-07-11 10:30:00	MSFT	Stock	39.6875	40.0312	39.6562	39.8438	2834000.0
2000-07-11 11:00:00	MSFT	Stock	39.8438	40.0625	39.8125	39.9688	1842400.0
2000-07-11 11:30:00	MSFT	Stock	39.9531	39.9688	39.875	39.9375	1047800.0
2000-07-11 12:00:00	MSFT	Stock	39.9062	40.25	39.8594	40.2188	1688600.0
2000-07-11 12:30:00	MSFT	Stock	40.25	40.25	39.875	39.9375	2187000.0
2000-07-11 13:00:00	MSFT	Stock	39.9688	40.0	39.5	39.6875	2392200.0
2000-07-11 13:30:00	MSFT	Stock	39.6562	39.7188	39.5	39.7188	2182800.0
2000-07-11 14:00:00	MSFT	Stock	39.7188	39.75	39.375	39.4688	2487800.0
2000-07-11 14:30:00	MSFT	Stock	39.4688	39.5625	39.4062	39.4688	1749400.0
2000-07-11 15:00:00	MSFT	Stock	39.4375	39.5	39.2812	39.3125	2378600.0
2000-07-11 15:30:00	MSFT	Stock	39.3438	39.6875	39.3125	39.5	2833600.0
2000-07-11 16:00:00	MSFT	Stock	39.5625	39.7188	39.375	39.625	1012000.0
2000-07-11 16:30:00	MSFT	Stock	39.625	39.875	39.5625	39.875	77600.0
2000-07-11 17:00:00	MSFT	Stock	39.5625	39.9375	39.5625	39.9375	55200.0
2000-07-11 17:30:00	MSFT	Stock	39.9375	39.9375	39.875	39.875	3000.0
2000-07-11 18:00:00	MSFT	Stock	39.875	39.9375	39.5625	39.9062	41400.0
2000-07-11 08:00:00	NVDA	Stock	0.2533	0.2533	0.2533	0.2533	10728000.0
2000-07-11 09:00:00	NVDA	Stock	0.2521	0.2521	0.2487	0.25	360000.0
2000-07-11 09:30:00	NVDA	Stock	0.2516	0.2682	0.2487	0.2646	54000000.0
2000-07-11 10:00:00	NVDA	Stock	0.2646	0.2672	0.2615	0.2651	53448000.0
2000-07-11 10:30:00	NVDA	Stock	0.2661	0.2661	0.263	0.2638	28704000.0
2000-07-11 11:00:00	NVDA	Stock	0.2638	0.2667	0.263	0.2651	26568000.0
2000-07-11 11:30:00	NVDA	Stock	0.2659	0.2703	0.2641	0.2654	35400000.0
2000-07-11 12:00:00	NVDA	Stock	0.2651	0.2688	0.2651	0.2669	15264000.0
2000-07-11 12:30:00	NVDA	Stock	0.2677	0.2698	0.2667	0.2667	39624000.0
2000-07-11 13:00:00	NVDA	Stock	0.2667	0.2682	0.2625	0.2648	48384000.0

> showing 50 of 25,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time