PREVIEW / stock_30min / 2000-07-12

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-12.parquet
  size:    440 KB
  rows:    25,426
  symbols: 1,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-12 08:00:00	AAPL	Stock	1.0268	1.0346	1.0167	1.0346	235200.0
2000-07-12 08:30:00	AAPL	Stock	1.0335	1.0357	1.0324	1.0335	336000.0
2000-07-12 09:00:00	AAPL	Stock	1.0324	1.0379	1.0313	1.0379	1080800.0
2000-07-12 09:30:00	AAPL	Stock	1.0379	1.0391	1.0112	1.0296	27680800.0
2000-07-12 10:00:00	AAPL	Stock	1.029	1.0435	1.0268	1.0268	19644800.0
2000-07-12 10:30:00	AAPL	Stock	1.0279	1.0324	1.0134	1.0156	13109600.0
2000-07-12 11:00:00	AAPL	Stock	1.0156	1.0301	1.0145	1.0279	15327200.0
2000-07-12 11:30:00	AAPL	Stock	1.0279	1.0313	1.0156	1.0167	14728000.0
2000-07-12 12:00:00	AAPL	Stock	1.019	1.019	1.0067	1.0089	22545600.0
2000-07-12 12:30:00	AAPL	Stock	1.0078	1.0268	1.0078	1.0246	12964000.0
2000-07-12 13:00:00	AAPL	Stock	1.0246	1.029	1.0223	1.0257	7616000.0
2000-07-12 13:30:00	AAPL	Stock	1.0257	1.0346	1.0246	1.0313	5986400.0
2000-07-12 14:00:00	AAPL	Stock	1.0324	1.0357	1.0257	1.0346	8926400.0
2000-07-12 14:30:00	AAPL	Stock	1.0357	1.0469	1.0324	1.0424	21722400.0
2000-07-12 15:00:00	AAPL	Stock	1.0413	1.0513	1.0357	1.0458	11463200.0
2000-07-12 15:30:00	AAPL	Stock	1.0458	1.0525	1.0446	1.0502	26656000.0
2000-07-12 16:00:00	AAPL	Stock	1.0502	1.0513	1.0379	1.0502	7252000.0
2000-07-12 16:30:00	AAPL	Stock	1.0513	1.0513	1.0357	1.0357	268800.0
2000-07-12 17:30:00	AAPL	Stock	1.0357	1.0357	1.0357	1.0357	5600.0
2000-07-12 08:00:00	MSFT	Stock	39.8125	40.0625	39.4375	39.5	103800.0
2000-07-12 08:30:00	MSFT	Stock	39.4375	39.5	39.125	39.4688	53200.0
2000-07-12 09:00:00	MSFT	Stock	39.4375	39.5625	39.0938	39.1562	473600.0
2000-07-12 09:30:00	MSFT	Stock	39.125	39.375	38.5938	38.625	8337600.0
2000-07-12 10:00:00	MSFT	Stock	38.625	39.125	38.5938	38.875	5076000.0
2000-07-12 10:30:00	MSFT	Stock	38.8438	39.125	38.6875	39.0625	6470200.0
2000-07-12 11:00:00	MSFT	Stock	39.0781	39.7188	39.0625	39.5938	5109000.0
2000-07-12 11:30:00	MSFT	Stock	39.5938	39.8125	39.5625	39.7188	3344200.0
2000-07-12 12:00:00	MSFT	Stock	39.7188	39.9375	39.6562	39.875	2826600.0
2000-07-12 12:30:00	MSFT	Stock	39.8438	39.9688	39.6562	39.9062	2263400.0
2000-07-12 13:00:00	MSFT	Stock	39.9375	40.0938	39.7812	39.9375	2864800.0
2000-07-12 13:30:00	MSFT	Stock	39.9375	40.125	39.8438	40.0625	1694400.0
2000-07-12 14:00:00	MSFT	Stock	40.0938	40.4375	39.875	40.3438	4641200.0
2000-07-12 14:30:00	MSFT	Stock	40.375	40.5	40.25	40.25	4581600.0
2000-07-12 15:00:00	MSFT	Stock	40.25	40.3125	40.0625	40.1562	3562000.0
2000-07-12 15:30:00	MSFT	Stock	40.1875	40.3125	40.0938	40.1875	4800000.0
2000-07-12 16:00:00	MSFT	Stock	40.1562	40.2656	39.6094	40.125	1396800.0
2000-07-12 16:30:00	MSFT	Stock	40.1875	40.1875	40.0312	40.1562	244200.0
2000-07-12 17:00:00	MSFT	Stock	40.1562	40.1719	38.7812	40.0	21400.0
2000-07-12 17:30:00	MSFT	Stock	39.9375	40.0	39.9375	39.9688	1800.0
2000-07-12 18:00:00	MSFT	Stock	39.9688	40.0625	39.8125	39.8125	10200.0
2000-07-12 08:00:00	NVDA	Stock	0.2751	0.2833	0.2751	0.2833	1392000.0
2000-07-12 08:30:00	NVDA	Stock	0.2836	0.2839	0.2836	0.2839	48000.0
2000-07-12 09:00:00	NVDA	Stock	0.2844	0.2896	0.2844	0.2896	1896000.0
2000-07-12 09:30:00	NVDA	Stock	0.287	0.2872	0.2779	0.2813	68256000.0
2000-07-12 10:00:00	NVDA	Stock	0.281	0.2854	0.2794	0.2833	32280000.0
2000-07-12 10:30:00	NVDA	Stock	0.2833	0.287	0.2831	0.2844	33936000.0
2000-07-12 11:00:00	NVDA	Stock	0.2836	0.2977	0.2836	0.2948	60312000.0
2000-07-12 11:30:00	NVDA	Stock	0.2948	0.2953	0.287	0.2893	21624000.0
2000-07-12 12:00:00	NVDA	Stock	0.2893	0.2896	0.2833	0.2854	22776000.0
2000-07-12 12:30:00	NVDA	Stock	0.2859	0.2917	0.2854	0.2901	13392000.0

> showing 50 of 25,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time