PREVIEW / stock_30min / 2000-07-13

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-13.parquet
  size:    434 KB
  rows:    25,596
  symbols: 1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-13 08:00:00	AAPL	Stock	1.0502	1.0502	1.0502	1.0502	1260000.0
2000-07-13 09:00:00	AAPL	Stock	1.0491	1.0513	1.0446	1.0458	1355200.0
2000-07-13 09:30:00	AAPL	Stock	1.0446	1.0692	1.0379	1.067	38690400.0
2000-07-13 10:00:00	AAPL	Stock	1.0647	1.0714	1.0592	1.0692	36803200.0
2000-07-13 10:30:00	AAPL	Stock	1.0692	1.0826	1.0681	1.0781	47600000.0
2000-07-13 11:00:00	AAPL	Stock	1.0804	1.0804	1.0725	1.0725	25743200.0
2000-07-13 11:30:00	AAPL	Stock	1.0725	1.0804	1.0647	1.0748	25138400.0
2000-07-13 12:00:00	AAPL	Stock	1.0742	1.0781	1.0714	1.0748	15685600.0
2000-07-13 12:30:00	AAPL	Stock	1.077	1.0792	1.0569	1.0625	12639200.0
2000-07-13 13:00:00	AAPL	Stock	1.067	1.067	1.0547	1.0547	21140000.0
2000-07-13 13:30:00	AAPL	Stock	1.0547	1.0625	1.0547	1.0614	23570400.0
2000-07-13 14:00:00	AAPL	Stock	1.0603	1.0636	1.0536	1.0558	17813600.0
2000-07-13 14:30:00	AAPL	Stock	1.0558	1.0569	0.9777	1.0006	49515200.0
2000-07-13 15:00:00	AAPL	Stock	1.0022	1.0335	1.0011	1.0167	67793600.0
2000-07-13 15:30:00	AAPL	Stock	1.0179	1.0223	1.0045	1.01	44111200.0
2000-07-13 16:00:00	AAPL	Stock	1.01	1.0463	1.0089	1.0145	3427200.0
2000-07-13 16:30:00	AAPL	Stock	1.0179	1.0737	0.9955	1.0179	677600.0
2000-07-13 17:00:00	AAPL	Stock	1.0067	1.019	1.0067	1.019	274400.0
2000-07-13 17:30:00	AAPL	Stock	1.01	1.0179	1.01	1.0123	22400.0
2000-07-13 18:00:00	AAPL	Stock	1.0089	1.01	1.0089	1.01	33600.0
2000-07-13 08:00:00	MSFT	Stock	39.375	40.1719	39.25	39.6562	118800.0
2000-07-13 08:30:00	MSFT	Stock	39.75	40.0	39.625	39.8438	132000.0
2000-07-13 09:00:00	MSFT	Stock	39.875	40.0	39.4062	39.4375	751000.0
2000-07-13 09:30:00	MSFT	Stock	39.4062	39.5	39.0312	39.125	11215000.0
2000-07-13 10:00:00	MSFT	Stock	39.1562	39.8125	38.6875	39.625	14876800.0
2000-07-13 10:30:00	MSFT	Stock	39.625	39.7812	39.2812	39.5938	7723200.0
2000-07-13 11:00:00	MSFT	Stock	39.5938	39.6562	39.2188	39.25	3734000.0
2000-07-13 11:30:00	MSFT	Stock	39.25	39.3438	39.125	39.2188	3414800.0
2000-07-13 12:00:00	MSFT	Stock	39.1875	39.3125	39.1875	39.2812	2587400.0
2000-07-13 12:30:00	MSFT	Stock	39.2812	39.3125	39.0938	39.125	3182000.0
2000-07-13 13:00:00	MSFT	Stock	39.1562	39.5312	39.0938	39.5	4567400.0
2000-07-13 13:30:00	MSFT	Stock	39.4688	39.9062	39.4688	39.8438	6802800.0
2000-07-13 14:00:00	MSFT	Stock	39.8438	39.9688	39.5625	39.5938	4116200.0
2000-07-13 14:30:00	MSFT	Stock	39.625	39.7188	39.5312	39.6875	3441000.0
2000-07-13 15:00:00	MSFT	Stock	39.6562	39.9062	39.5625	39.8438	4456800.0
2000-07-13 15:30:00	MSFT	Stock	39.9062	40.0	39.625	39.9688	6883800.0
2000-07-13 16:00:00	MSFT	Stock	39.9375	40.0312	39.375	39.8125	1031400.0
2000-07-13 16:30:00	MSFT	Stock	39.875	40.0	39.4219	39.8125	110400.0
2000-07-13 17:00:00	MSFT	Stock	39.875	40.125	39.875	39.875	118400.0
2000-07-13 17:30:00	MSFT	Stock	39.875	39.875	39.6875	39.75	7600.0
2000-07-13 18:00:00	MSFT	Stock	39.75	39.8125	39.75	39.8125	2000.0
2000-07-13 08:30:00	NVDA	Stock	0.2849	0.2849	0.2849	0.2849	120000.0
2000-07-13 09:00:00	NVDA	Stock	0.2896	0.2896	0.2875	0.2883	984000.0
2000-07-13 09:30:00	NVDA	Stock	0.2893	0.3	0.2888	0.2974	38544000.0
2000-07-13 10:00:00	NVDA	Stock	0.2974	0.2974	0.2896	0.2938	27816000.0
2000-07-13 10:30:00	NVDA	Stock	0.2943	0.2958	0.2922	0.2945	21432000.0
2000-07-13 11:00:00	NVDA	Stock	0.2945	0.3042	0.2945	0.3031	58896000.0
2000-07-13 11:30:00	NVDA	Stock	0.3021	0.3109	0.3016	0.3091	102096000.0
2000-07-13 12:00:00	NVDA	Stock	0.3089	0.3104	0.3053	0.3099	32952000.0
2000-07-13 12:30:00	NVDA	Stock	0.3099	0.3102	0.303	0.303	18552000.0

> showing 50 of 25,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time